| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.07 | 10.15 | 9.9 | 9.91 | 9.91 | -0.18 (-1.78%) | 7,955,800 |
| 11 Apr 2024 | CNY | 10.09 | 10.27 | 10.06 | 10.09 | 10.09 | -0.1 (-0.98%) | 8,524,400 |
| 10 Apr 2024 | CNY | 10.3 | 10.31 | 10.08 | 10.19 | 10.19 | -0.1 (-0.97%) | 5,141,200 |
| 9 Apr 2024 | CNY | 10.14 | 10.31 | 10.14 | 10.29 | 10.29 | +0.15 (+1.48%) | 5,393,000 |
| 8 Apr 2024 | CNY | 10.35 | 10.39 | 10.13 | 10.14 | 10.14 | -0.29 (-2.78%) | 8,893,820 |
| 3 Apr 2024 | CNY | 10.35 | 10.49 | 10.3 | 10.43 | 10.43 | +0.07 (+0.68%) | 7,430,180 |
| 2 Apr 2024 | CNY | 10.33 | 10.37 | 10.29 | 10.36 | 10.36 | +0.03 (+0.29%) | 5,660,250 |
| 1 Apr 2024 | CNY | 10.26 | 10.43 | 10.26 | 10.33 | 10.33 | +0.18 (+1.77%) | 6,509,310 |
| 29 Mar 2024 | CNY | 10.11 | 10.16 | 10 | 10.15 | 10.15 | +0.04 (+0.40%) | 4,969,000 |
| 28 Mar 2024 | CNY | 9.96 | 10.2 | 9.96 | 10.11 | 10.11 | +0.14 (+1.40%) | 5,446,070 |
| 27 Mar 2024 | CNY | 10.13 | 10.16 | 9.96 | 9.97 | 9.97 | -0.17 (-1.68%) | 5,390,160 |
| 26 Mar 2024 | CNY | 10.07 | 10.19 | 10.07 | 10.14 | 10.14 | +0.02 (+0.20%) | 5,778,500 |
| 25 Mar 2024 | CNY | 10.29 | 10.32 | 10.11 | 10.12 | 10.12 | -0.21 (-2.03%) | 7,874,120 |
| 22 Mar 2024 | CNY | 10.51 | 10.54 | 10.28 | 10.33 | 10.33 | -0.2 (-1.90%) | 8,587,180 |
| 21 Mar 2024 | CNY | 10.62 | 10.66 | 10.51 | 10.53 | 10.53 | -0.08 (-0.75%) | 6,620,660 |
| 20 Mar 2024 | CNY | 10.56 | 10.62 | 10.49 | 10.61 | 10.61 | +0.04 (+0.38%) | 8,178,540 |
| 19 Mar 2024 | CNY | 10.73 | 10.8 | 10.56 | 10.57 | 10.57 | -0.21 (-1.95%) | 10,466,700 |
| 18 Mar 2024 | CNY | 10.65 | 10.82 | 10.65 | 10.78 | 10.78 | +0.1 (+0.94%) | 9,181,880 |
| 15 Mar 2024 | CNY | 10.53 | 10.68 | 10.48 | 10.68 | 10.68 | +0.11 (+1.04%) | 6,793,520 |
| 14 Mar 2024 | CNY | 10.61 | 10.71 | 10.51 | 10.57 | 10.57 | -0.05 (-0.47%) | 6,837,190 |
| 13 Mar 2024 | CNY | 10.75 | 10.75 | 10.56 | 10.62 | 10.62 | -0.13 (-1.21%) | 7,315,790 |
| 12 Mar 2024 | CNY | 10.68 | 10.78 | 10.61 | 10.75 | 10.75 | +0.09 (+0.84%) | 7,089,350 |
| 11 Mar 2024 | CNY | 10.52 | 10.68 | 10.48 | 10.66 | 10.66 | +0.13 (+1.23%) | 6,783,990 |
| 8 Mar 2024 | CNY | 10.54 | 10.57 | 10.39 | 10.53 | 10.53 | +0.04 (+0.38%) | 5,051,650 |
| 7 Mar 2024 | CNY | 10.7 | 10.75 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 7,970,950 |
| 6 Mar 2024 | CNY | 10.68 | 10.93 | 10.55 | 10.67 | 10.67 | -0.06 (-0.56%) | 6,478,860 |
| 5 Mar 2024 | CNY | 10.8 | 10.85 | 10.66 | 10.73 | 10.73 | -0.14 (-1.29%) | 6,888,750 |
| 4 Mar 2024 | CNY | 10.99 | 11.02 | 10.83 | 10.87 | 10.87 | -0.14 (-1.27%) | 7,389,270 |
| 1 Mar 2024 | CNY | 11.06 | 11.14 | 10.93 | 11.01 | 11.01 | -0.03 (-0.27%) | 6,954,630 |
| 29 Feb 2024 | CNY | 10.75 | 11.05 | 10.74 | 11.04 | 11.04 | +0.24 (+2.22%) | 10,461,170 |
