| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | CNY | 12.48 | 12.52 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 2,944,967 |
| 17 Oct 2023 | CNY | 12.49 | 12.59 | 12.44 | 12.51 | 12.51 | +0.05 (+0.40%) | 2,982,700 |
| 16 Oct 2023 | CNY | 12.59 | 12.63 | 12.44 | 12.46 | 12.46 | -0.14 (-1.11%) | 3,700,234 |
| 13 Oct 2023 | CNY | 12.61 | 12.64 | 12.58 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,330,199 |
| 12 Oct 2023 | CNY | 12.66 | 12.68 | 12.59 | 12.65 | 12.65 | +0.09 (+0.72%) | 3,486,941 |
| 11 Oct 2023 | CNY | 12.64 | 12.72 | 12.55 | 12.56 | 12.56 | -0.05 (-0.40%) | 4,176,500 |
| 10 Oct 2023 | CNY | 12.74 | 12.76 | 12.58 | 12.61 | 12.61 | -0.06 (-0.47%) | 3,661,250 |
| 9 Oct 2023 | CNY | 12.92 | 12.95 | 12.64 | 12.67 | 12.67 | -0.28 (-2.16%) | 7,584,117 |
| 28 Sep 2023 | CNY | 13.05 | 13.05 | 12.94 | 12.95 | 12.95 | -0.06 (-0.46%) | 3,867,200 |
| 27 Sep 2023 | CNY | 13.03 | 13.05 | 12.95 | 13.01 | 13.01 | +0.02 (+0.15%) | 3,519,850 |
| 26 Sep 2023 | CNY | 12.98 | 13.03 | 12.97 | 12.99 | 12.99 | +0.01 (+0.08%) | 2,592,401 |
| 25 Sep 2023 | CNY | 13.06 | 13.07 | 12.94 | 12.98 | 12.98 | -0.08 (-0.61%) | 4,003,479 |
| 22 Sep 2023 | CNY | 12.85 | 13.08 | 12.85 | 13.06 | 13.06 | +0.18 (+1.40%) | 5,297,991 |
| 21 Sep 2023 | CNY | 12.91 | 13.02 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 3,832,218 |
| 20 Sep 2023 | CNY | 12.99 | 13.02 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 2,595,827 |
| 19 Sep 2023 | CNY | 12.93 | 13.03 | 12.93 | 12.98 | 12.98 | +0.01 (+0.08%) | 4,015,700 |
| 18 Sep 2023 | CNY | 12.9 | 13 | 12.8 | 12.97 | 12.97 | -0.03 (-0.23%) | 5,165,597 |
| 15 Sep 2023 | CNY | 12.9 | 13.01 | 12.85 | 13 | 13 | +0.11 (+0.85%) | 5,791,215 |
| 14 Sep 2023 | CNY | 12.92 | 12.92 | 12.82 | 12.89 | 12.89 | +0.02 (+0.16%) | 3,291,700 |
| 13 Sep 2023 | CNY | 13 | 13 | 12.83 | 12.87 | 12.87 | -0.09 (-0.69%) | 3,613,015 |
| 12 Sep 2023 | CNY | 12.98 | 13 | 12.93 | 12.96 | 12.96 | 0.0 (0.0%) | 2,998,300 |
| 11 Sep 2023 | CNY | 12.81 | 13.03 | 12.76 | 12.96 | 12.96 | +0.23 (+1.81%) | 7,376,950 |
| 8 Sep 2023 | CNY | 12.77 | 12.83 | 12.7 | 12.73 | 12.73 | -0.06 (-0.47%) | 4,310,702 |
| 7 Sep 2023 | CNY | 13 | 13.02 | 12.78 | 12.79 | 12.79 | -0.17 (-1.31%) | 6,826,849 |
| 6 Sep 2023 | CNY | 12.94 | 13 | 12.85 | 12.96 | 12.96 | -0.04 (-0.31%) | 3,692,424 |
| 5 Sep 2023 | CNY | 13.05 | 13.08 | 12.93 | 13 | 13 | -0.05 (-0.38%) | 4,507,176 |
| 4 Sep 2023 | CNY | 12.94 | 13.08 | 12.86 | 13.05 | 13.05 | +0.2 (+1.56%) | 6,314,457 |
| 1 Sep 2023 | CNY | 12.97 | 12.97 | 12.77 | 12.85 | 12.85 | +0.07 (+0.55%) | 5,383,038 |
| 31 Aug 2023 | CNY | 13.16 | 13.16 | 12.77 | 12.78 | 12.78 | -0.48 (-3.62%) | 16,453,979 |
| 30 Aug 2023 | CNY | 13.56 | 13.56 | 13.26 | 13.26 | 13.26 | -0.25 (-1.85%) | 9,778,945 |
