| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,053,579 |
| 12 Sep 2024 | CNY | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,257,329 |
| 11 Sep 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,780,900 |
| 10 Sep 2024 | CNY | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,861,100 |
| 9 Sep 2024 | CNY | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,959,800 |
| 6 Sep 2024 | CNY | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,408,772 |
| 5 Sep 2024 | CNY | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,314,810 |
| 4 Sep 2024 | CNY | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 14,570,390 |
| 3 Sep 2024 | CNY | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,434,330 |
| 2 Sep 2024 | CNY | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 18,336,882 |
| 30 Aug 2024 | CNY | 1.18 | 1.24 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 29,098,218 |
| 29 Aug 2024 | CNY | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,176,650 |
| 28 Aug 2024 | CNY | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,065,829 |
| 27 Aug 2024 | CNY | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,543,820 |
| 26 Aug 2024 | CNY | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 8,438,600 |
| 23 Aug 2024 | CNY | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 11,784,100 |
| 22 Aug 2024 | CNY | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 12,597,001 |
| 21 Aug 2024 | CNY | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 10,839,360 |
| 20 Aug 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,889,996 |
| 19 Aug 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 11,605,490 |
| 16 Aug 2024 | CNY | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 21,011,600 |
| 15 Aug 2024 | CNY | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,538,750 |
| 14 Aug 2024 | CNY | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,342,890 |
| 13 Aug 2024 | CNY | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 14,864,100 |
| 12 Aug 2024 | CNY | 1.24 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 35,598,500 |
| 9 Aug 2024 | CNY | 1.21 | 1.33 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 55,449,398 |
| 8 Aug 2024 | CNY | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 30,722,341 |
| 7 Aug 2024 | CNY | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 11,475,203 |
| 6 Aug 2024 | CNY | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,209,093 |
| 5 Aug 2024 | CNY | 1.19 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 28,661,089 |
