Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	CNY	2.736	2.749	2.684	2.697	2.697	-0.039 (-1.43%)	6,733,531
20 Apr 2012	CNY	2.697	2.762	2.6905	2.736	2.736	+0.026 (+0.96%)	7,837,683
19 Apr 2012	CNY	2.6905	2.7295	2.6645	2.71	2.71	+0.006 (+0.24%)	6,856,300
18 Apr 2012	CNY	2.6385	2.7165	2.6255	2.7035	2.7035	+0.065 (+2.46%)	10,296,118
17 Apr 2012	CNY	2.7165	2.788	2.632	2.6385	2.6385	-0.052 (-1.93%)	11,054,465
16 Apr 2012	CNY	2.6515	2.723	2.632	2.6905	2.6905	+0.013 (+0.49%)	10,859,065
13 Apr 2012	CNY	2.6775	2.71	2.6515	2.6775	2.6775	0.0 (0.0%)	9,709,023
12 Apr 2012	CNY	2.6385	2.6905	2.619	2.6775	2.6775	+0.039 (+1.48%)	12,022,574
11 Apr 2012	CNY	2.5605	2.6905	2.5605	2.6385	2.6385	+0.039 (+1.50%)	14,103,586
10 Apr 2012	CNY	2.5151	2.5995	2.4891	2.5995	2.5995	+0.065 (+2.56%)	5,724,054
9 Apr 2012	CNY	2.554	2.5865	2.5345	2.5345	2.5345	-0.039 (-1.52%)	3,976,408
6 Apr 2012	CNY	2.5151	2.5735	2.5151	2.5735	2.5735	+0.039 (+1.54%)	6,426,774
5 Apr 2012	CNY	2.4761	2.541	2.4436	2.5345	2.5345	+0.065 (+2.63%)	5,142,894
30 Mar 2012	CNY	2.4501	2.4761	2.4241	2.4696	2.4696	+0.019 (+0.80%)	3,856,321
29 Mar 2012	CNY	2.4371	2.4826	2.3981	2.4501	2.4501	+0.013 (+0.53%)	8,394,192
28 Mar 2012	CNY	2.5215	2.5345	2.4176	2.4371	2.4371	-0.084 (-3.35%)	5,511,288
27 Mar 2012	CNY	2.5345	2.554	2.5151	2.5215	2.5215	-0.006 (-0.26%)	2,020,859
26 Mar 2012	CNY	2.541	2.5475	2.5086	2.528	2.528	-0.013 (-0.51%)	2,895,201
23 Mar 2012	CNY	2.593	2.619	2.528	2.541	2.541	-0.052 (-2.01%)	5,850,725
22 Mar 2012	CNY	2.5735	2.6385	2.5475	2.593	2.593	+0.019 (+0.76%)	9,076,016
21 Mar 2012	CNY	2.58	2.593	2.5151	2.5735	2.5735	+0.006 (+0.25%)	6,044,566
20 Mar 2012	CNY	2.593	2.632	2.554	2.567	2.567	-0.026 (-1.00%)	7,424,905
19 Mar 2012	CNY	2.5605	2.5995	2.5086	2.593	2.593	+0.045 (+1.79%)	7,188,064
16 Mar 2012	CNY	2.4956	2.5605	2.4891	2.5475	2.5475	+0.052 (+2.08%)	8,720,340
15 Mar 2012	CNY	2.5345	2.5865	2.4501	2.4956	2.4956	-0.104 (-4.00%)	15,648,090
14 Mar 2012	CNY	2.7295	2.7815	2.567	2.5995	2.5995	-0.143 (-5.21%)	28,196,753
13 Mar 2012	CNY	2.71	2.853	2.71	2.7425	2.7425	+0.137 (+5.24%)	36,586,923
12 Mar 2012	CNY	2.6125	2.6385	2.5735	2.606	2.606	-0.013 (-0.50%)	7,484,922
9 Mar 2012	CNY	2.5865	2.6255	2.567	2.619	2.619	+0.052 (+2.03%)	8,346,714
8 Mar 2012	CNY	2.5605	2.6125	2.5605	2.567	2.567	+0.006 (+0.25%)	7,329,996