Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	CNY	2.5605	2.5995	2.541	2.5605	2.5605	-0.026 (-1.01%)	5,835,620
6 Mar 2012	CNY	2.5995	2.6125	2.5215	2.5865	2.5865	-0.019 (-0.75%)	10,218,359
5 Mar 2012	CNY	2.6645	2.684	2.5995	2.606	2.606	-0.019 (-0.74%)	15,624,767
2 Mar 2012	CNY	2.5215	2.6385	2.5215	2.6255	2.6255	+0.104 (+4.12%)	21,707,139
1 Mar 2012	CNY	2.4761	2.5475	2.4696	2.5215	2.5215	+0.032 (+1.30%)	6,733,294
29 Feb 2012	CNY	2.5475	2.5605	2.4826	2.4891	2.4891	-0.097 (-3.77%)	9,564,246
28 Feb 2012	CNY	2.6125	2.6385	2.5475	2.5865	2.5865	-0.033 (-1.24%)	12,505,919
27 Feb 2012	CNY	2.6645	2.7555	2.6125	2.619	2.619	-0.045 (-1.71%)	25,912,790
24 Feb 2012	CNY	2.4956	2.7295	2.4891	2.6645	2.6645	+0.156 (+6.21%)	28,124,247
23 Feb 2012	CNY	2.5086	2.528	2.4631	2.5086	2.5086	+0.006 (+0.26%)	9,450,993
22 Feb 2012	CNY	2.4371	2.528	2.4371	2.5021	2.5021	+0.052 (+2.12%)	14,812,035
21 Feb 2012	CNY	2.4241	2.4566	2.3526	2.4501	2.4501	+0.026 (+1.07%)	8,797,329
20 Feb 2012	CNY	2.3786	2.4631	2.3591	2.4241	2.4241	+0.065 (+2.76%)	14,518,571
17 Feb 2012	CNY	2.3851	2.3981	2.3266	2.3591	2.3591	-0.006 (-0.27%)	5,867,161
16 Feb 2012	CNY	2.3591	2.3981	2.3136	2.3656	2.3656	+0.013 (+0.55%)	9,752,071
15 Feb 2012	CNY	2.3201	2.3656	2.3006	2.3526	2.3526	+0.013 (+0.56%)	8,729,180
14 Feb 2012	CNY	2.3006	2.3461	2.2681	2.3396	2.3396	+0.045 (+1.98%)	9,464,334
13 Feb 2012	CNY	2.2746	2.3071	2.2551	2.2941	2.2941	-0.019 (-0.84%)	7,599,957
10 Feb 2012	CNY	2.2746	2.3591	2.2746	2.3136	2.3136	+0.045 (+2.01%)	14,046,201
9 Feb 2012	CNY	2.2356	2.3396	2.2356	2.2681	2.2681	+0.013 (+0.58%)	12,089,146
8 Feb 2012	CNY	2.1836	2.2616	2.1771	2.2551	2.2551	+0.071 (+3.27%)	5,654,325
7 Feb 2012	CNY	2.2421	2.2551	2.1706	2.1836	2.1836	-0.071 (-3.17%)	4,847,910
6 Feb 2012	CNY	2.2486	2.2681	2.2356	2.2551	2.2551	0.0 (0.0%)	4,228,985
3 Feb 2012	CNY	2.2226	2.2616	2.2096	2.2551	2.2551	+0.026 (+1.17%)	5,423,591
2 Feb 2012	CNY	2.1771	2.2356	2.1576	2.2291	2.2291	+0.059 (+2.70%)	3,762,533
1 Feb 2012	CNY	2.2031	2.2161	2.1511	2.1706	2.1706	-0.033 (-1.48%)	2,553,510
31 Jan 2012	CNY	2.2291	2.2356	2.1836	2.2031	2.2031	-0.019 (-0.88%)	3,157,547
30 Jan 2012	CNY	2.2616	2.2681	2.2161	2.2226	2.2226	-0.045 (-2.01%)	3,950,459
20 Jan 2012	CNY	2.2486	2.2876	2.2356	2.2681	2.2681	+0.026 (+1.16%)	4,924,567
19 Jan 2012	CNY	2.2291	2.2746	2.1966	2.2421	2.2421	+0.013 (+0.58%)	4,866,812