Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	CNY	2.2551	2.2811	2.2161	2.2291	2.2291	-0.013 (-0.58%)	6,396,280
17 Jan 2012	CNY	2.1446	2.2486	2.1186	2.2421	2.2421	+0.104 (+4.86%)	6,577,937
16 Jan 2012	CNY	2.1966	2.2421	2.1316	2.1381	2.1381	-0.065 (-2.95%)	4,674,774
13 Jan 2012	CNY	2.2941	2.3136	2.1836	2.2031	2.2031	-0.098 (-4.24%)	7,593,669
12 Jan 2012	CNY	2.2941	2.3851	2.2876	2.3006	2.3006	-0.019 (-0.84%)	10,273,340
11 Jan 2012	CNY	2.3396	2.3461	2.2681	2.3201	2.3201	-0.059 (-2.46%)	14,946,594
10 Jan 2012	CNY	2.3396	2.4241	2.3136	2.3786	2.3786	-0.019 (-0.81%)	28,619,329
9 Jan 2012	CNY	2.2421	2.4436	2.1966	2.3981	2.3981	+0.156 (+6.96%)	15,266,137
6 Jan 2012	CNY	2.0211	2.2421	2.0081	2.2421	2.2421	+0.202 (+9.87%)	17,354,813
5 Jan 2012	CNY	2.1641	2.1641	2.0341	2.0406	2.0406	-0.123 (-5.71%)	3,301,125
4 Jan 2012	CNY	2.1901	2.2681	2.1576	2.1641	2.1641	-0.026 (-1.19%)	8,480,001
30 Dec 2011	CNY	2.1446	2.2486	2.1381	2.1901	2.1901	+0.052 (+2.43%)	8,664,769
29 Dec 2011	CNY	2.1446	2.1771	2.1186	2.1381	2.1381	-0.026 (-1.20%)	1,405,636
28 Dec 2011	CNY	2.1771	2.1771	2.1056	2.1641	2.1641	-0.013 (-0.60%)	2,891,831
27 Dec 2011	CNY	2.1576	2.3331	2.1121	2.1771	2.1771	+0.019 (+0.90%)	12,661,823
26 Dec 2011	CNY	2.0991	2.1901	2.0796	2.1576	2.1576	+0.045 (+2.15%)	4,702,875
23 Dec 2011	CNY	2.0341	2.1186	2.0276	2.1121	2.1121	+0.065 (+3.18%)	4,139,869
22 Dec 2011	CNY	2.1056	2.1056	1.9821	2.0471	2.0471	-0.065 (-3.08%)	3,843,509
21 Dec 2011	CNY	2.2096	2.2161	2.1056	2.1121	2.1121	-0.091 (-4.13%)	3,264,708
20 Dec 2011	CNY	2.1836	2.2356	2.1641	2.2031	2.2031	+0.013 (+0.59%)	3,739,858
19 Dec 2011	CNY	2.2096	2.2096	2.1511	2.1901	2.1901	-0.059 (-2.60%)	3,850,250
16 Dec 2011	CNY	2.2876	2.3071	2.1446	2.2486	2.2486	-0.059 (-2.54%)	11,057,767
15 Dec 2011	CNY	2.2746	2.3916	2.2616	2.3071	2.3071	+0.019 (+0.85%)	16,310,223
14 Dec 2011	CNY	2.2876	2.3981	2.2421	2.2876	2.2876	-0.019 (-0.85%)	3,167,196
13 Dec 2011	CNY	2.3396	2.3591	2.2681	2.3071	2.3071	-0.065 (-2.74%)	3,811,155
12 Dec 2011	CNY	2.3266	2.4436	2.2941	2.3721	2.3721	+0.033 (+1.39%)	6,460,082
9 Dec 2011	CNY	2.2811	2.3526	2.2681	2.3396	2.3396	+0.045 (+1.98%)	6,601,191
8 Dec 2011	CNY	2.2876	2.3071	2.2551	2.2941	2.2941	+0.006 (+0.28%)	2,079,043
7 Dec 2011	CNY	2.2811	2.3071	2.2681	2.2876	2.2876	+0.006 (+0.28%)	2,141,744
6 Dec 2011	CNY	2.2486	2.2941	2.2486	2.2811	2.2811	+0.019 (+0.86%)	2,200,919