Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	CNY	2.2746	2.3266	2.2681	2.3201	2.3201	+0.045 (+2.00%)	2,177,638
21 Oct 2011	CNY	2.3071	2.3201	2.2746	2.2746	2.2746	-0.013 (-0.57%)	1,574,437
20 Oct 2011	CNY	2.3721	2.3916	2.2681	2.2876	2.2876	-0.085 (-3.56%)	3,022,070
19 Oct 2011	CNY	2.3851	2.4176	2.3656	2.3721	2.3721	-0.013 (-0.55%)	2,463,703
18 Oct 2011	CNY	2.4436	2.4501	2.3786	2.3851	2.3851	-0.071 (-2.91%)	2,992,117
17 Oct 2011	CNY	2.4826	2.5021	2.4501	2.4566	2.4566	-0.033 (-1.31%)	3,408,746
14 Oct 2011	CNY	2.4631	2.4956	2.4306	2.4891	2.4891	+0.019 (+0.79%)	2,816,419
13 Oct 2011	CNY	2.4371	2.4826	2.4241	2.4696	2.4696	+0.019 (+0.80%)	3,515,671
12 Oct 2011	CNY	2.3526	2.4631	2.3526	2.4501	2.4501	+0.085 (+3.57%)	3,828,383
11 Oct 2011	CNY	2.4241	2.4761	2.3396	2.3656	2.3656	-0.013 (-0.55%)	2,101,818
10 Oct 2011	CNY	2.4306	2.4306	2.3591	2.3786	2.3786	-0.039 (-1.61%)	1,568,921
30 Sep 2011	CNY	2.4241	2.4306	2.3721	2.4176	2.4176	+0.019 (+0.81%)	1,725,949
29 Sep 2011	CNY	2.4696	2.4696	2.3721	2.3981	2.3981	-0.071 (-2.90%)	2,874,274
28 Sep 2011	CNY	2.554	2.554	2.4696	2.4696	2.4696	-0.065 (-2.56%)	1,978,753
27 Sep 2011	CNY	2.5345	2.5605	2.5021	2.5345	2.5345	+0.013 (+0.52%)	2,238,921
26 Sep 2011	CNY	2.5865	2.593	2.5021	2.5215	2.5215	-0.065 (-2.51%)	3,547,568
23 Sep 2011	CNY	2.5215	2.645	2.4891	2.5865	2.5865	+0.033 (+1.27%)	5,868,335
22 Sep 2011	CNY	2.606	2.619	2.554	2.554	2.554	-0.078 (-2.96%)	3,085,220
21 Sep 2011	CNY	2.5735	2.6515	2.554	2.632	2.632	+0.059 (+2.27%)	4,024,779
20 Sep 2011	CNY	2.554	2.593	2.5475	2.5735	2.5735	+0.019 (+0.76%)	1,863,805
19 Sep 2011	CNY	2.606	2.6255	2.554	2.554	2.554	-0.071 (-2.72%)	2,127,114
16 Sep 2011	CNY	2.6255	2.6515	2.6255	2.6255	2.6255	-0.013 (-0.49%)	1,571,863
15 Sep 2011	CNY	2.6515	2.6645	2.6255	2.6385	2.6385	-0.006 (-0.25%)	2,348,426
14 Sep 2011	CNY	2.632	2.6515	2.593	2.645	2.645	0.0 (0.0%)	2,746,128
9 Sep 2011	CNY	2.671	2.6905	2.5995	2.645	2.645	-0.026 (-0.97%)	2,796,837
8 Sep 2011	CNY	2.7165	2.723	2.6645	2.671	2.671	-0.045 (-1.67%)	1,990,751
7 Sep 2011	CNY	2.6645	2.723	2.6645	2.7165	2.7165	+0.059 (+2.20%)	2,742,478
6 Sep 2011	CNY	2.6515	2.671	2.6385	2.658	2.658	-0.013 (-0.49%)	2,211,306
5 Sep 2011	CNY	2.6905	2.7165	2.6515	2.671	2.671	-0.045 (-1.67%)	2,062,470
2 Sep 2011	CNY	2.7165	2.736	2.684	2.7165	2.7165	+0.013 (+0.48%)	3,163,840