| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 2.749 | 2.7555 | 2.6905 | 2.7035 | 2.7035 | -0.039 (-1.42%) | 3,284,311 |
| 31 Aug 2011 | CNY | 2.736 | 2.762 | 2.7165 | 2.7425 | 2.7425 | 0.0 (0.0%) | 3,269,599 |
| 30 Aug 2011 | CNY | 2.788 | 2.8075 | 2.736 | 2.7425 | 2.7425 | -0.019 (-0.71%) | 3,688,806 |
| 29 Aug 2011 | CNY | 2.814 | 2.827 | 2.7425 | 2.762 | 2.762 | -0.071 (-2.52%) | 4,431,972 |
| 26 Aug 2011 | CNY | 2.8335 | 2.8725 | 2.8075 | 2.8335 | 2.8335 | -0.019 (-0.68%) | 6,256,872 |
| 25 Aug 2011 | CNY | 2.749 | 2.892 | 2.749 | 2.853 | 2.853 | +0.091 (+3.29%) | 9,257,203 |
| 24 Aug 2011 | CNY | 2.788 | 2.8075 | 2.7425 | 2.762 | 2.762 | -0.013 (-0.47%) | 3,778,062 |
| 23 Aug 2011 | CNY | 2.7425 | 2.7815 | 2.723 | 2.775 | 2.775 | +0.052 (+1.91%) | 2,912,634 |
| 22 Aug 2011 | CNY | 2.7165 | 2.762 | 2.7165 | 2.723 | 2.723 | -0.013 (-0.48%) | 2,414,984 |
| 19 Aug 2011 | CNY | 2.684 | 2.7555 | 2.6515 | 2.736 | 2.736 | -0.013 (-0.47%) | 3,243,132 |
| 18 Aug 2011 | CNY | 2.84 | 2.866 | 2.7295 | 2.749 | 2.749 | -0.104 (-3.65%) | 6,188,118 |
| 17 Aug 2011 | CNY | 2.827 | 2.892 | 2.7945 | 2.853 | 2.853 | +0.013 (+0.46%) | 6,509,742 |
| 16 Aug 2011 | CNY | 2.892 | 2.8985 | 2.827 | 2.84 | 2.84 | -0.039 (-1.35%) | 5,477,880 |
| 15 Aug 2011 | CNY | 2.853 | 2.918 | 2.827 | 2.879 | 2.879 | +0.019 (+0.68%) | 9,113,543 |
| 12 Aug 2011 | CNY | 2.762 | 2.892 | 2.7555 | 2.8595 | 2.8595 | +0.104 (+3.77%) | 10,992,610 |
| 11 Aug 2011 | CNY | 2.6385 | 2.762 | 2.6125 | 2.7555 | 2.7555 | +0.045 (+1.68%) | 6,464,121 |
| 10 Aug 2011 | CNY | 2.7165 | 2.762 | 2.684 | 2.71 | 2.71 | +0.045 (+1.71%) | 6,349,971 |
| 9 Aug 2011 | CNY | 2.5995 | 2.723 | 2.5475 | 2.6645 | 2.6645 | -0.006 (-0.24%) | 7,713,990 |
| 8 Aug 2011 | CNY | 2.879 | 2.879 | 2.6125 | 2.671 | 2.671 | -0.234 (-8.06%) | 9,467,827 |
| 5 Aug 2011 | CNY | 2.905 | 2.9245 | 2.8595 | 2.905 | 2.905 | -0.078 (-2.61%) | 4,643,695 |
| 4 Aug 2011 | CNY | 2.9765 | 3.0025 | 2.97 | 2.983 | 2.983 | +0.013 (+0.44%) | 3,713,373 |
| 3 Aug 2011 | CNY | 2.9375 | 2.983 | 2.9115 | 2.97 | 2.97 | +0.006 (+0.22%) | 3,816,853 |
| 2 Aug 2011 | CNY | 3.0025 | 3.0025 | 2.944 | 2.9635 | 2.9635 | -0.059 (-1.94%) | 5,889,792 |
| 1 Aug 2011 | CNY | 2.9895 | 3.0415 | 2.9765 | 3.022 | 3.022 | +0.033 (+1.09%) | 4,246,485 |
| 29 Jul 2011 | CNY | 2.983 | 3.0155 | 2.9765 | 2.9895 | 2.9895 | +0.006 (+0.22%) | 5,233,370 |
| 28 Jul 2011 | CNY | 2.983 | 3.0025 | 2.957 | 2.983 | 2.983 | -0.026 (-0.86%) | 3,732,924 |
| 27 Jul 2011 | CNY | 2.983 | 3.0155 | 2.9635 | 3.009 | 3.009 | +0.019 (+0.65%) | 4,939,548 |
| 26 Jul 2011 | CNY | 2.97 | 2.996 | 2.957 | 2.9895 | 2.9895 | +0.013 (+0.44%) | 3,620,458 |
| 25 Jul 2011 | CNY | 3.1064 | 3.1129 | 2.97 | 2.9765 | 2.9765 | -0.156 (-4.98%) | 10,445,713 |
| 22 Jul 2011 | CNY | 3.1064 | 3.1389 | 3.0999 | 3.1324 | 3.1324 | +0.026 (+0.84%) | 5,125,997 |
