| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 3.1909 | 3.1974 | 3.0999 | 3.1064 | 3.1064 | -0.078 (-2.45%) | 8,481,913 |
| 20 Jul 2011 | CNY | 3.2169 | 3.2299 | 3.1714 | 3.1844 | 3.1844 | -0.019 (-0.61%) | 6,230,450 |
| 19 Jul 2011 | CNY | 3.2234 | 3.2364 | 3.1909 | 3.2039 | 3.2039 | -0.039 (-1.20%) | 8,038,077 |
| 18 Jul 2011 | CNY | 3.1779 | 3.2689 | 3.1649 | 3.2429 | 3.2429 | +0.059 (+1.84%) | 14,194,199 |
| 15 Jul 2011 | CNY | 3.2104 | 3.2104 | 3.1584 | 3.1844 | 3.1844 | -0.045 (-1.41%) | 10,333,295 |
| 14 Jul 2011 | CNY | 3.2234 | 3.2429 | 3.1974 | 3.2299 | 3.2299 | +0.019 (+0.61%) | 8,142,931 |
| 13 Jul 2011 | CNY | 3.1714 | 3.2234 | 3.1714 | 3.2104 | 3.2104 | +0.026 (+0.82%) | 6,903,960 |
| 12 Jul 2011 | CNY | 3.2364 | 3.2364 | 3.1779 | 3.1844 | 3.1844 | -0.085 (-2.58%) | 6,879,144 |
| 11 Jul 2011 | CNY | 3.2364 | 3.2689 | 3.1974 | 3.2689 | 3.2689 | +0.019 (+0.60%) | 6,529,099 |
| 8 Jul 2011 | CNY | 3.2364 | 3.2624 | 3.2104 | 3.2494 | 3.2494 | +0.013 (+0.40%) | 7,310,532 |
| 7 Jul 2011 | CNY | 3.2689 | 3.2949 | 3.2299 | 3.2364 | 3.2364 | -0.045 (-1.39%) | 12,021,752 |
| 6 Jul 2011 | CNY | 3.3014 | 3.3014 | 3.2429 | 3.2819 | 3.2819 | -0.026 (-0.79%) | 11,384,151 |
| 5 Jul 2011 | CNY | 3.2689 | 3.3274 | 3.2689 | 3.3079 | 3.3079 | +0.039 (+1.19%) | 13,640,773 |
| 4 Jul 2011 | CNY | 3.2624 | 3.2949 | 3.2299 | 3.2689 | 3.2689 | +0.026 (+0.80%) | 17,696,473 |
| 1 Jul 2011 | CNY | 3.1584 | 3.3079 | 3.1389 | 3.2429 | 3.2429 | +0.085 (+2.68%) | 24,517,974 |
| 30 Jun 2011 | CNY | 3.1194 | 3.1844 | 3.1064 | 3.1584 | 3.1584 | +0.039 (+1.25%) | 8,973,295 |
| 29 Jun 2011 | CNY | 3.1779 | 3.1974 | 3.1129 | 3.1194 | 3.1194 | -0.078 (-2.44%) | 9,185,969 |
| 28 Jun 2011 | CNY | 3.2039 | 3.2169 | 3.1454 | 3.1974 | 3.1974 | -0.013 (-0.40%) | 9,741,889 |
| 27 Jun 2011 | CNY | 3.1844 | 3.2429 | 3.1519 | 3.2104 | 3.2104 | 0.0 (0.0%) | 14,306,185 |
| 24 Jun 2011 | CNY | 3.1584 | 3.2364 | 3.1259 | 3.2104 | 3.2104 | +0.059 (+1.86%) | 21,364,183 |
| 23 Jun 2011 | CNY | 3.0869 | 3.1584 | 3.061 | 3.1519 | 3.1519 | +0.052 (+1.68%) | 10,009,862 |
| 22 Jun 2011 | CNY | 3.1519 | 3.1649 | 3.0804 | 3.0999 | 3.0999 | -0.052 (-1.65%) | 8,347,110 |
| 21 Jun 2011 | CNY | 3.048 | 3.1649 | 3.048 | 3.1519 | 3.1519 | +0.104 (+3.41%) | 18,278,349 |
| 20 Jun 2011 | CNY | 3.022 | 3.0934 | 2.9765 | 3.048 | 3.048 | +0.026 (+0.86%) | 8,019,763 |
| 17 Jun 2011 | CNY | 3.0025 | 3.0804 | 2.9765 | 3.022 | 3.022 | -0.026 (-0.85%) | 8,628,616 |
| 13 Jun 2011 | CNY | 3.0415 | 3.0675 | 2.97 | 3.048 | 3.048 | -0.026 (-0.85%) | 5,958,986 |
| 10 Jun 2011 | CNY | 3.048 | 3.1194 | 2.996 | 3.074 | 3.074 | +0.033 (+1.07%) | 8,496,654 |
| 9 Jun 2011 | CNY | 3.1519 | 3.1649 | 3.035 | 3.0415 | 3.0415 | -0.13 (-4.10%) | 11,189,594 |
| 8 Jun 2011 | CNY | 3.1324 | 3.2039 | 3.0545 | 3.1714 | 3.1714 | +0.026 (+0.83%) | 15,194,762 |
| 7 Jun 2011 | CNY | 3.1519 | 3.1649 | 3.0999 | 3.1454 | 3.1454 | -0.013 (-0.41%) | 8,940,238 |
