| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 3.061 | 3.2169 | 3.009 | 3.1584 | 3.1584 | +0.071 (+2.32%) | 14,847,109 |
| 2 Jun 2011 | CNY | 3.0415 | 3.0999 | 2.9765 | 3.0869 | 3.0869 | +0.006 (+0.21%) | 10,142,338 |
| 1 Jun 2011 | CNY | 3.0545 | 3.1259 | 3.0285 | 3.0804 | 3.0804 | +0.019 (+0.63%) | 9,228,698 |
| 31 May 2011 | CNY | 2.9765 | 3.0675 | 2.97 | 3.061 | 3.061 | +0.091 (+3.06%) | 8,769,086 |
| 30 May 2011 | CNY | 2.9895 | 3.0415 | 2.944 | 2.97 | 2.97 | -0.039 (-1.30%) | 9,457,981 |
| 27 May 2011 | CNY | 3.1844 | 3.1844 | 2.9895 | 3.009 | 3.009 | -0.156 (-4.93%) | 17,628,952 |
| 26 May 2011 | CNY | 3.2819 | 3.2949 | 3.1519 | 3.1649 | 3.1649 | -0.085 (-2.60%) | 15,946,873 |
| 25 May 2011 | CNY | 3.3079 | 3.3339 | 3.2429 | 3.2494 | 3.2494 | -0.071 (-2.15%) | 15,656,678 |
| 24 May 2011 | CNY | 3.2754 | 3.3469 | 3.2494 | 3.3209 | 3.3209 | +0.045 (+1.39%) | 14,184,619 |
| 23 May 2011 | CNY | 3.4574 | 3.5029 | 3.2689 | 3.2754 | 3.2754 | -0.214 (-6.15%) | 23,624,236 |
| 20 May 2011 | CNY | 3.6134 | 3.6328 | 3.4509 | 3.4899 | 3.4899 | -0.137 (-3.76%) | 30,637,877 |
| 19 May 2011 | CNY | 3.6783 | 3.7108 | 3.6199 | 3.6264 | 3.6264 | -0.039 (-1.06%) | 19,396,182 |
| 18 May 2011 | CNY | 3.6523 | 3.7238 | 3.6134 | 3.6653 | 3.6653 | -0.045 (-1.23%) | 28,705,146 |
| 17 May 2011 | CNY | 3.7433 | 3.8018 | 3.6199 | 3.7108 | 3.7108 | -0.019 (-0.52%) | 31,459,305 |
| 16 May 2011 | CNY | 3.7823 | 3.8148 | 3.6588 | 3.7303 | 3.7303 | -0.045 (-1.21%) | 38,176,343 |
| 13 May 2011 | CNY | 3.6718 | 3.7823 | 3.6004 | 3.7758 | 3.7758 | +0.091 (+2.47%) | 45,917,149 |
| 12 May 2011 | CNY | 3.8213 | 3.8343 | 3.6588 | 3.6848 | 3.6848 | -0.195 (-5.03%) | 66,143,609 |
| 11 May 2011 | CNY | 3.9058 | 4.0423 | 3.8473 | 3.8798 | 3.8798 | -0.065 (-1.65%) | 86,260,494 |
| 10 May 2011 | CNY | 3.9513 | 3.9968 | 3.8343 | 3.9448 | 3.9448 | -0.026 (-0.65%) | 85,625,107 |
| 9 May 2011 | CNY | 3.7693 | 3.9838 | 3.7303 | 3.9708 | 3.9708 | +0.182 (+4.80%) | 118,623,169 |
| 6 May 2011 | CNY | 3.7953 | 3.8213 | 3.6913 | 3.7888 | 3.7888 | -0.006 (-0.17%) | 88,612,783 |
| 5 May 2011 | CNY | 3.4184 | 3.7953 | 3.3859 | 3.7953 | 3.7953 | +0.344 (+9.98%) | 137,698,295 |
| 4 May 2011 | CNY | 3.2819 | 3.4769 | 3.2364 | 3.4509 | 3.4509 | +0.175 (+5.36%) | 29,209,264 |
| 29 Apr 2011 | CNY | 3.2624 | 3.3079 | 3.2169 | 3.2754 | 3.2754 | 0.0 (0.0%) | 6,375,384 |
| 28 Apr 2011 | CNY | 3.4054 | 3.4054 | 3.2364 | 3.2754 | 3.2754 | -0.111 (-3.26%) | 9,224,442 |
| 27 Apr 2011 | CNY | 3.3729 | 3.4119 | 3.3014 | 3.3859 | 3.3859 | +0.006 (+0.19%) | 7,820,312 |
| 26 Apr 2011 | CNY | 3.4119 | 3.4184 | 3.3599 | 3.3794 | 3.3794 | -0.033 (-0.95%) | 4,593,837 |
| 25 Apr 2011 | CNY | 3.4834 | 3.4964 | 3.3859 | 3.4119 | 3.4119 | -0.078 (-2.24%) | 9,194,350 |
| 22 Apr 2011 | CNY | 3.5419 | 3.5419 | 3.4834 | 3.4899 | 3.4899 | -0.039 (-1.11%) | 7,758,570 |
| 21 Apr 2011 | CNY | 3.5159 | 3.5614 | 3.4834 | 3.5289 | 3.5289 | +0.033 (+0.93%) | 9,979,490 |
