| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 3.4964 | 3.5354 | 3.4834 | 3.4964 | 3.4964 | 0.0 (0.0%) | 7,812,361 |
| 19 Apr 2011 | CNY | 3.5679 | 3.5679 | 3.4964 | 3.4964 | 3.4964 | -0.071 (-2.00%) | 11,904,822 |
| 18 Apr 2011 | CNY | 3.5289 | 3.5874 | 3.5159 | 3.5679 | 3.5679 | +0.026 (+0.73%) | 12,642,907 |
| 15 Apr 2011 | CNY | 3.5094 | 3.5484 | 3.4834 | 3.5419 | 3.5419 | +0.033 (+0.93%) | 11,206,899 |
| 14 Apr 2011 | CNY | 3.5289 | 3.5549 | 3.4964 | 3.5094 | 3.5094 | -0.019 (-0.55%) | 11,422,687 |
| 13 Apr 2011 | CNY | 3.4444 | 3.5419 | 3.4314 | 3.5289 | 3.5289 | +0.071 (+2.07%) | 11,945,561 |
| 12 Apr 2011 | CNY | 3.4769 | 3.5094 | 3.4379 | 3.4574 | 3.4574 | -0.013 (-0.37%) | 13,442,562 |
| 11 Apr 2011 | CNY | 3.5614 | 3.5809 | 3.4574 | 3.4704 | 3.4704 | -0.091 (-2.56%) | 14,252,397 |
| 8 Apr 2011 | CNY | 3.5744 | 3.6069 | 3.5549 | 3.5614 | 3.5614 | +1.251 (+54.14%) | 11,690,592 |
| 8 Apr 2011 |
|
|||||||
| 7 Apr 2011 | CNY | 3.6094 | 3.6393 | 3.5944 | 3.6044 | 3.6044 | -0.015 (-0.41%) | 14,414,235 |
| 6 Apr 2011 | CNY | 3.5994 | 3.6343 | 3.5794 | 3.6194 | 3.6194 | +0.03 (+0.84%) | 15,215,325 |
| 1 Apr 2011 | CNY | 3.5094 | 3.5944 | 3.5094 | 3.5894 | 3.5894 | +0.08 (+2.28%) | 8,870,214 |
| 31 Mar 2011 | CNY | 3.5394 | 3.5594 | 3.4944 | 3.5094 | 3.5094 | 0.0 (0.0%) | 9,950,339 |
| 30 Mar 2011 | CNY | 3.5494 | 3.5644 | 3.5094 | 3.5094 | 3.5094 | -0.04 (-1.13%) | 11,737,353 |
| 29 Mar 2011 | CNY | 3.5994 | 3.6244 | 3.5144 | 3.5494 | 3.5494 | -0.045 (-1.25%) | 18,995,278 |
| 28 Mar 2011 | CNY | 3.5994 | 3.6493 | 3.5794 | 3.5944 | 3.5944 | +0.005 (+0.14%) | 22,916,109 |
| 25 Mar 2011 | CNY | 3.5744 | 3.6194 | 3.5444 | 3.5894 | 3.5894 | +0.02 (+0.56%) | 24,707,392 |
| 23 Mar 2011 | CNY | 3.4894 | 3.6044 | 3.4794 | 3.5694 | 3.5694 | +0.075 (+2.15%) | 17,300,039 |
| 22 Mar 2011 | CNY | 3.4794 | 3.5044 | 3.4394 | 3.4944 | 3.4944 | +0.025 (+0.72%) | 8,800,311 |
| 21 Mar 2011 | CNY | 3.4444 | 3.4994 | 3.4294 | 3.4694 | 3.4694 | 0.0 (0.0%) | 8,547,930 |
| 18 Mar 2011 | CNY | 3.4894 | 3.5194 | 3.4044 | 3.4694 | 3.4694 | -0.01 (-0.29%) | 17,541,236 |
| 17 Mar 2011 | CNY | 3.4544 | 3.5144 | 3.4194 | 3.4794 | 3.4794 | +0.01 (+0.29%) | 11,821,842 |
| 16 Mar 2011 | CNY | 3.4594 | 3.4994 | 3.4244 | 3.4694 | 3.4694 | +0.01 (+0.29%) | 11,624,216 |
| 15 Mar 2011 | CNY | 3.5894 | 3.5894 | 3.4044 | 3.4594 | 3.4594 | -0.125 (-3.49%) | 22,072,991 |
| 14 Mar 2011 | CNY | 3.5444 | 3.6194 | 3.5344 | 3.5844 | 3.5844 | +0.04 (+1.13%) | 17,651,344 |
| 11 Mar 2011 | CNY | 3.8543 | 3.8893 | 3.5244 | 3.5444 | 3.5444 | -0.37 (-9.45%) | 69,375,045 |
| 10 Mar 2011 | CNY | 3.6543 | 4.0343 | 3.6044 | 3.9143 | 3.9143 | +0.245 (+6.68%) | 65,249,759 |
| 9 Mar 2011 | CNY | 3.5744 | 3.6893 | 3.5244 | 3.6693 | 3.6693 | +0.06 (+1.66%) | 28,909,729 |
| 8 Mar 2011 | CNY | 3.6543 | 3.6943 | 3.5894 | 3.6094 | 3.6094 | -0.085 (-2.30%) | 14,637,849 |
| 7 Mar 2011 | CNY | 3.7293 | 3.7293 | 3.6094 | 3.6943 | 3.6943 | +0.03 (+0.82%) | 23,764,746 |
