| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 3.5744 | 3.6743 | 3.5244 | 3.6643 | 3.6643 | +0.1 (+2.80%) | 25,212,173 |
| 3 Mar 2011 | CNY | 3.6044 | 3.6393 | 3.4794 | 3.5644 | 3.5644 | +0.03 (+0.85%) | 30,739,719 |
| 2 Mar 2011 | CNY | 3.4494 | 3.5394 | 3.4044 | 3.5344 | 3.5344 | +0.03 (+0.86%) | 28,054,351 |
| 1 Mar 2011 | CNY | 3.4444 | 3.7693 | 3.4194 | 3.5044 | 3.5044 | +0.08 (+2.34%) | 60,335,434 |
| 28 Feb 2011 | CNY | 3.4144 | 3.4394 | 3.3744 | 3.4244 | 3.4244 | -0.01 (-0.29%) | 9,651,419 |
| 25 Feb 2011 | CNY | 3.4644 | 3.4644 | 3.3644 | 3.4344 | 3.4344 | +0.02 (+0.59%) | 12,605,353 |
| 24 Feb 2011 | CNY | 3.3744 | 3.4544 | 3.3544 | 3.4144 | 3.4144 | +0.025 (+0.74%) | 14,692,111 |
| 23 Feb 2011 | CNY | 3.3294 | 3.4394 | 3.2944 | 3.3894 | 3.3894 | +0.04 (+1.19%) | 16,587,863 |
| 22 Feb 2011 | CNY | 3.3294 | 3.4044 | 3.2444 | 3.3494 | 3.3494 | +0.01 (+0.30%) | 26,491,089 |
| 21 Feb 2011 | CNY | 3.2494 | 3.3494 | 3.2244 | 3.3394 | 3.3394 | +0.07 (+2.14%) | 11,405,145 |
| 18 Feb 2011 | CNY | 3.2744 | 3.2994 | 3.2394 | 3.2694 | 3.2694 | +0.01 (+0.31%) | 9,654,735 |
| 17 Feb 2011 | CNY | 3.3094 | 3.3094 | 3.1844 | 3.2594 | 3.2594 | -0.06 (-1.81%) | 8,719,073 |
| 16 Feb 2011 | CNY | 3.2294 | 3.3244 | 3.2094 | 3.3194 | 3.3194 | +0.065 (+2.00%) | 9,646,576 |
| 15 Feb 2011 | CNY | 3.3044 | 3.3094 | 3.2494 | 3.2544 | 3.2544 | -0.05 (-1.51%) | 9,969,276 |
| 14 Feb 2011 | CNY | 3.2544 | 3.3394 | 3.2294 | 3.3044 | 3.3044 | +0.025 (+0.76%) | 14,242,766 |
| 11 Feb 2011 | CNY | 3.1794 | 3.3044 | 3.1494 | 3.2794 | 3.2794 | +0.095 (+2.98%) | 15,097,608 |
| 10 Feb 2011 | CNY | 3.0944 | 3.1844 | 3.0794 | 3.1844 | 3.1844 | +0.07 (+2.25%) | 7,171,410 |
| 9 Feb 2011 | CNY | 3.1044 | 3.1594 | 3.0894 | 3.1144 | 3.1144 | -0.045 (-1.42%) | 5,390,159 |
| 1 Feb 2011 | CNY | 3.1494 | 3.1944 | 3.0844 | 3.1594 | 3.1594 | +0.03 (+0.96%) | 8,331,481 |
| 31 Jan 2011 | CNY | 3.1244 | 3.3194 | 2.9995 | 3.1294 | 3.1294 | -0.005 (-0.16%) | 23,624,028 |
| 28 Jan 2011 | CNY | 3.1544 | 3.2194 | 3.1044 | 3.1344 | 3.1344 | -0.025 (-0.79%) | 8,943,215 |
| 27 Jan 2011 | CNY | 3.2294 | 3.2294 | 3.1344 | 3.1594 | 3.1594 | -0.125 (-3.81%) | 14,172,821 |
| 26 Jan 2011 | CNY | 3.2744 | 3.3194 | 3.1644 | 3.2844 | 3.2844 | +0.06 (+1.86%) | 16,889,759 |
| 25 Jan 2011 | CNY | 3.1794 | 3.3994 | 3.0944 | 3.2244 | 3.2244 | +0.03 (+0.94%) | 13,417,281 |
| 24 Jan 2011 | CNY | 3.1744 | 3.2644 | 3.1494 | 3.1944 | 3.1944 | -0.01 (-0.31%) | 6,992,067 |
| 21 Jan 2011 | CNY | 3.0245 | 3.2094 | 3.0245 | 3.2044 | 3.2044 | +0.15 (+4.91%) | 12,525,114 |
| 20 Jan 2011 | CNY | 3.1494 | 3.1794 | 3.0345 | 3.0545 | 3.0545 | -0.11 (-3.47%) | 9,245,648 |
| 19 Jan 2011 | CNY | 3.1094 | 3.2244 | 3.0794 | 3.1644 | 3.1644 | +0.025 (+0.80%) | 13,844,066 |
| 18 Jan 2011 | CNY | 3.0894 | 3.1394 | 3.0445 | 3.1394 | 3.1394 | +0.045 (+1.45%) | 8,365,515 |
| 17 Jan 2011 | CNY | 3.3294 | 3.3294 | 3.0894 | 3.0944 | 3.0944 | -0.205 (-6.21%) | 18,330,857 |
