| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 3.0745 | 3.3394 | 3.0545 | 3.2994 | 3.2994 | +0.215 (+6.97%) | 26,408,932 |
| 13 Jan 2011 | CNY | 3.1144 | 3.1194 | 3.0745 | 3.0844 | 3.0844 | -0.03 (-0.96%) | 4,039,309 |
| 12 Jan 2011 | CNY | 3.0794 | 3.1494 | 3.0495 | 3.1144 | 3.1144 | +0.055 (+1.79%) | 11,236,772 |
| 11 Jan 2011 | CNY | 2.9845 | 3.0695 | 2.9745 | 3.0595 | 3.0595 | +0.05 (+1.66%) | 5,352,784 |
| 10 Jan 2011 | CNY | 3.0794 | 3.1094 | 3.0045 | 3.0095 | 3.0095 | -0.05 (-1.63%) | 8,153,865 |
| 7 Jan 2011 | CNY | 3.0395 | 3.1094 | 3.0295 | 3.0595 | 3.0595 | +0.03 (+0.99%) | 10,204,094 |
| 6 Jan 2011 | CNY | 3.0345 | 3.0495 | 3.0045 | 3.0295 | 3.0295 | +0.005 (+0.17%) | 5,345,525 |
| 5 Jan 2011 | CNY | 3.0345 | 3.0794 | 2.9995 | 3.0245 | 3.0245 | +0.045 (+1.51%) | 12,738,181 |
| 4 Jan 2011 | CNY | 2.8745 | 3.0245 | 2.8545 | 2.9795 | 2.9795 | +0.12 (+4.20%) | 7,705,160 |
| 31 Dec 2010 | CNY | 2.8445 | 2.8695 | 2.8245 | 2.8595 | 2.8595 | +0.03 (+1.06%) | 3,225,449 |
| 30 Dec 2010 | CNY | 2.8695 | 2.8895 | 2.8045 | 2.8295 | 2.8295 | -0.04 (-1.39%) | 4,032,212 |
| 29 Dec 2010 | CNY | 2.8445 | 2.8745 | 2.7995 | 2.8695 | 2.8695 | +0.025 (+0.88%) | 2,764,430 |
| 28 Dec 2010 | CNY | 2.9295 | 2.9745 | 2.8245 | 2.8445 | 2.8445 | -0.1 (-3.40%) | 5,737,733 |
| 27 Dec 2010 | CNY | 3.0495 | 3.0545 | 2.9395 | 2.9445 | 2.9445 | -0.105 (-3.44%) | 8,383,888 |
| 24 Dec 2010 | CNY | 2.9995 | 3.0645 | 2.9895 | 3.0495 | 3.0495 | +0.045 (+1.50%) | 7,444,099 |
| 23 Dec 2010 | CNY | 3.0195 | 3.0595 | 2.9995 | 3.0045 | 3.0045 | -0.03 (-0.99%) | 4,844,801 |
| 22 Dec 2010 | CNY | 3.0994 | 3.1344 | 3.0295 | 3.0345 | 3.0345 | -0.075 (-2.41%) | 11,234,288 |
| 21 Dec 2010 | CNY | 2.9495 | 3.1394 | 2.9495 | 3.1094 | 3.1094 | +0.16 (+5.42%) | 17,273,230 |
| 20 Dec 2010 | CNY | 2.9895 | 3.0245 | 2.9195 | 2.9495 | 2.9495 | -0.04 (-1.34%) | 4,814,247 |
| 17 Dec 2010 | CNY | 2.9795 | 3.0245 | 2.9695 | 2.9895 | 2.9895 | +0.015 (+0.50%) | 5,733,625 |
| 16 Dec 2010 | CNY | 2.9445 | 3.0145 | 2.9395 | 2.9745 | 2.9745 | +0.03 (+1.02%) | 6,035,615 |
| 15 Dec 2010 | CNY | 2.9645 | 2.9695 | 2.9145 | 2.9445 | 2.9445 | -0.025 (-0.84%) | 4,359,917 |
| 14 Dec 2010 | CNY | 2.9495 | 2.9795 | 2.9345 | 2.9695 | 2.9695 | +0.02 (+0.68%) | 5,490,417 |
| 13 Dec 2010 | CNY | 2.8995 | 2.9595 | 2.8995 | 2.9495 | 2.9495 | +0.055 (+1.90%) | 4,577,540 |
| 10 Dec 2010 | CNY | 2.8695 | 2.9095 | 2.8495 | 2.8945 | 2.8945 | +0.005 (+0.17%) | 2,607,719 |
| 9 Dec 2010 | CNY | 2.9395 | 2.9495 | 2.8495 | 2.8895 | 2.8895 | -0.06 (-2.03%) | 5,687,740 |
| 8 Dec 2010 | CNY | 2.9745 | 2.9745 | 2.9345 | 2.9495 | 2.9495 | -0.03 (-1.01%) | 4,365,198 |
| 7 Dec 2010 | CNY | 2.9245 | 2.9845 | 2.9245 | 2.9795 | 2.9795 | +0.045 (+1.53%) | 5,266,729 |
| 6 Dec 2010 | CNY | 2.9945 | 3.0045 | 2.9145 | 2.9345 | 2.9345 | -0.05 (-1.68%) | 3,935,363 |
| 3 Dec 2010 | CNY | 2.9645 | 3.0145 | 2.9545 | 2.9845 | 2.9845 | +0.02 (+0.67%) | 4,258,341 |
