| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 2.9795 | 2.9895 | 2.9545 | 2.9645 | 2.9645 | +0.015 (+0.51%) | 4,525,587 |
| 1 Dec 2010 | CNY | 2.9545 | 2.9745 | 2.9095 | 2.9495 | 2.9495 | -0.005 (-0.17%) | 6,850,612 |
| 30 Nov 2010 | CNY | 3.0245 | 3.0445 | 2.9045 | 2.9545 | 2.9545 | -0.07 (-2.31%) | 6,376,421 |
| 29 Nov 2010 | CNY | 3.0245 | 3.0445 | 2.9945 | 3.0245 | 3.0245 | -0.005 (-0.17%) | 4,660,955 |
| 26 Nov 2010 | CNY | 3.0745 | 3.0745 | 3.0095 | 3.0295 | 3.0295 | -0.035 (-1.14%) | 6,290,881 |
| 25 Nov 2010 | CNY | 2.9995 | 3.0994 | 2.9795 | 3.0645 | 3.0645 | +0.065 (+2.17%) | 12,213,298 |
| 24 Nov 2010 | CNY | 2.9245 | 3.0045 | 2.9245 | 2.9995 | 2.9995 | +0.055 (+1.87%) | 3,917,639 |
| 23 Nov 2010 | CNY | 3.0495 | 3.0495 | 2.9045 | 2.9445 | 2.9445 | -0.105 (-3.44%) | 6,782,140 |
| 22 Nov 2010 | CNY | 2.9995 | 3.0894 | 2.9795 | 3.0495 | 3.0495 | +0.025 (+0.83%) | 8,353,931 |
| 18 Nov 2010 | CNY | 3.0195 | 3.0745 | 2.9895 | 3.0245 | 3.0245 | +0.035 (+1.17%) | 7,094,256 |
| 17 Nov 2010 | CNY | 2.9745 | 3.0545 | 2.9645 | 2.9895 | 2.9895 | +0.025 (+0.84%) | 7,978,481 |
| 16 Nov 2010 | CNY | 3.1544 | 3.1544 | 2.9595 | 2.9645 | 2.9645 | -0.2 (-6.32%) | 14,584,588 |
| 15 Nov 2010 | CNY | 3.1844 | 3.2044 | 3.0745 | 3.1644 | 3.1644 | -0.015 (-0.47%) | 12,151,593 |
| 12 Nov 2010 | CNY | 3.4094 | 3.4744 | 3.1544 | 3.1794 | 3.1794 | -0.29 (-8.36%) | 26,814,367 |
| 11 Nov 2010 | CNY | 3.4594 | 3.6993 | 3.3744 | 3.4694 | 3.4694 | -0.04 (-1.14%) | 56,397,428 |
| 10 Nov 2010 | CNY | 3.3144 | 3.5894 | 3.2794 | 3.5094 | 3.5094 | +0.14 (+4.16%) | 37,249,998 |
| 9 Nov 2010 | CNY | 3.2994 | 3.3944 | 3.2094 | 3.3694 | 3.3694 | +0.075 (+2.28%) | 33,241,862 |
| 8 Nov 2010 | CNY | 3.2544 | 3.3294 | 3.2444 | 3.2944 | 3.2944 | +0.07 (+2.17%) | 20,553,807 |
| 5 Nov 2010 | CNY | 3.1894 | 3.2394 | 3.1594 | 3.2244 | 3.2244 | +0.055 (+1.74%) | 15,756,069 |
| 4 Nov 2010 | CNY | 3.1594 | 3.1894 | 3.1194 | 3.1694 | 3.1694 | +0.01 (+0.32%) | 10,635,204 |
| 3 Nov 2010 | CNY | 3.1994 | 3.2394 | 3.1544 | 3.1594 | 3.1594 | -0.035 (-1.10%) | 13,960,259 |
| 2 Nov 2010 | CNY | 3.1694 | 3.2244 | 3.1144 | 3.1944 | 3.1944 | +0.035 (+1.11%) | 16,567,127 |
| 1 Nov 2010 | CNY | 3.1444 | 3.1794 | 3.1094 | 3.1594 | 3.1594 | +0.01 (+0.32%) | 11,532,732 |
| 29 Oct 2010 | CNY | 3.2244 | 3.2244 | 3.1394 | 3.1494 | 3.1494 | -0.03 (-0.94%) | 9,589,658 |
| 28 Oct 2010 | CNY | 3.2244 | 3.2244 | 3.1394 | 3.1794 | 3.1794 | +0.055 (+1.76%) | 12,461,751 |
| 27 Oct 2010 | CNY | 3.1894 | 3.2494 | 3.1094 | 3.1244 | 3.1244 | -0.045 (-1.42%) | 16,937,049 |
| 26 Oct 2010 | CNY | 3.0844 | 3.1894 | 3.0645 | 3.1694 | 3.1694 | +0.085 (+2.76%) | 16,225,891 |
| 25 Oct 2010 | CNY | 3.0295 | 3.0894 | 3.0195 | 3.0844 | 3.0844 | +0.065 (+2.15%) | 8,645,065 |
| 22 Oct 2010 | CNY | 3.0395 | 3.0445 | 3.0045 | 3.0195 | 3.0195 | -0.005 (-0.17%) | 5,670,927 |
| 21 Oct 2010 | CNY | 3.0595 | 3.0745 | 2.9895 | 3.0245 | 3.0245 | -0.02 (-0.66%) | 7,037,262 |
