| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 3.0844 | 3.1194 | 2.9995 | 3.0445 | 3.0445 | -0.145 (-4.54%) | 16,051,438 |
| 19 Oct 2010 | CNY | 3.1694 | 3.2044 | 3.1244 | 3.1894 | 3.1894 | -0.01 (-0.31%) | 8,695,638 |
| 18 Oct 2010 | CNY | 3.1194 | 3.2244 | 3.1094 | 3.1994 | 3.1994 | +0.095 (+3.06%) | 15,958,095 |
| 15 Oct 2010 | CNY | 3.0894 | 3.1544 | 3.0745 | 3.1044 | 3.1044 | -0.005 (-0.16%) | 8,719,939 |
| 14 Oct 2010 | CNY | 3.2394 | 3.2444 | 3.0994 | 3.1094 | 3.1094 | -0.13 (-4.01%) | 14,228,529 |
| 13 Oct 2010 | CNY | 3.0794 | 3.2594 | 3.0695 | 3.2394 | 3.2394 | +0.165 (+5.36%) | 29,082,174 |
| 12 Oct 2010 | CNY | 3.0944 | 3.1394 | 3.0495 | 3.0745 | 3.0745 | -0.025 (-0.80%) | 11,186,063 |
| 11 Oct 2010 | CNY | 2.9945 | 3.1094 | 2.9395 | 3.0994 | 3.0994 | +0.125 (+4.20%) | 19,875,425 |
| 8 Oct 2010 | CNY | 2.9295 | 3.0095 | 2.8795 | 2.9745 | 2.9745 | +0.03 (+1.02%) | 11,279,006 |
| 30 Sep 2010 | CNY | 2.7745 | 2.9745 | 2.7745 | 2.9445 | 2.9445 | +0.14 (+4.99%) | 11,419,111 |
| 29 Sep 2010 | CNY | 2.8945 | 2.9245 | 2.7995 | 2.8045 | 2.8045 | -0.095 (-3.28%) | 6,987,013 |
| 28 Sep 2010 | CNY | 2.9745 | 2.9745 | 2.8845 | 2.8995 | 2.8995 | -0.085 (-2.85%) | 5,677,821 |
| 27 Sep 2010 | CNY | 2.9545 | 2.9995 | 2.9095 | 2.9845 | 2.9845 | +0.03 (+1.02%) | 6,407,222 |
| 21 Sep 2010 | CNY | 2.9695 | 2.9695 | 2.9345 | 2.9545 | 2.9545 | +0.01 (+0.34%) | 2,431,566 |
| 20 Sep 2010 | CNY | 3.0045 | 3.0245 | 2.9395 | 2.9445 | 2.9445 | -0.06 (-2.00%) | 5,471,013 |
| 17 Sep 2010 | CNY | 3.0195 | 3.0445 | 2.9845 | 3.0045 | 3.0045 | -0.01 (-0.33%) | 3,925,199 |
| 16 Sep 2010 | CNY | 3.0595 | 3.0994 | 2.9595 | 3.0145 | 3.0145 | -0.055 (-1.79%) | 6,976,129 |
| 15 Sep 2010 | CNY | 3.0844 | 3.1094 | 3.0495 | 3.0695 | 3.0695 | -0.02 (-0.64%) | 7,147,437 |
| 14 Sep 2010 | CNY | 3.1194 | 3.1294 | 3.0645 | 3.0894 | 3.0894 | -0.03 (-0.96%) | 7,760,386 |
| 13 Sep 2010 | CNY | 3.0345 | 3.1544 | 3.0045 | 3.1194 | 3.1194 | +0.085 (+2.80%) | 10,774,677 |
| 10 Sep 2010 | CNY | 3.0595 | 3.0595 | 2.9795 | 3.0345 | 3.0345 | -0.005 (-0.16%) | 7,572,060 |
| 9 Sep 2010 | CNY | 3.1344 | 3.1394 | 3.0345 | 3.0395 | 3.0395 | -0.085 (-2.72%) | 11,818,889 |
| 8 Sep 2010 | CNY | 3.1644 | 3.1794 | 3.0495 | 3.1244 | 3.1244 | -0.05 (-1.58%) | 7,100,167 |
| 7 Sep 2010 | CNY | 3.1744 | 3.1994 | 3.1494 | 3.1744 | 3.1744 | -0.005 (-0.16%) | 7,295,856 |
| 6 Sep 2010 | CNY | 3.1244 | 3.1894 | 3.1144 | 3.1794 | 3.1794 | +0.08 (+2.58%) | 8,878,131 |
| 3 Sep 2010 | CNY | 3.1244 | 3.1344 | 3.0545 | 3.0994 | 3.0994 | -0.02 (-0.64%) | 8,638,278 |
| 2 Sep 2010 | CNY | 3.1194 | 3.1444 | 3.0844 | 3.1194 | 3.1194 | +0.025 (+0.81%) | 6,737,370 |
| 1 Sep 2010 | CNY | 3.1644 | 3.1944 | 3.0495 | 3.0944 | 3.0944 | -0.08 (-2.52%) | 12,436,773 |
| 31 Aug 2010 | CNY | 3.2244 | 3.2344 | 3.1394 | 3.1744 | 3.1744 | -0.05 (-1.55%) | 9,224,934 |
| 30 Aug 2010 | CNY | 3.1994 | 3.2344 | 3.1744 | 3.2244 | 3.2244 | +0.05 (+1.58%) | 7,659,214 |
