| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 3.1744 | 3.2044 | 3.1594 | 3.1744 | 3.1744 | 0.0 (0.0%) | 5,788,873 |
| 26 Aug 2010 | CNY | 3.2144 | 3.2394 | 3.1494 | 3.1744 | 3.1744 | -0.025 (-0.78%) | 9,697,331 |
| 25 Aug 2010 | CNY | 3.3344 | 3.3694 | 3.1744 | 3.1994 | 3.1994 | -0.21 (-6.16%) | 17,327,250 |
| 24 Aug 2010 | CNY | 3.3694 | 3.4844 | 3.2794 | 3.4094 | 3.4094 | -0.025 (-0.73%) | 29,448,434 |
| 20 Aug 2010 | CNY | 3.3544 | 3.4644 | 3.2994 | 3.4344 | 3.4344 | +0.075 (+2.23%) | 24,676,718 |
| 19 Aug 2010 | CNY | 3.3944 | 3.4094 | 3.3094 | 3.3594 | 3.3594 | -0.02 (-0.59%) | 16,526,327 |
| 18 Aug 2010 | CNY | 3.4544 | 3.4794 | 3.3644 | 3.3794 | 3.3794 | -0.07 (-2.03%) | 12,608,886 |
| 17 Aug 2010 | CNY | 3.4494 | 3.4844 | 3.4194 | 3.4494 | 3.4494 | +0.01 (+0.29%) | 13,756,146 |
| 16 Aug 2010 | CNY | 3.3544 | 3.4744 | 3.3544 | 3.4394 | 3.4394 | +0.05 (+1.48%) | 14,391,413 |
| 13 Aug 2010 | CNY | 3.3344 | 3.4044 | 3.2844 | 3.3894 | 3.3894 | +0.055 (+1.65%) | 6,577,975 |
| 12 Aug 2010 | CNY | 3.3094 | 3.4294 | 3.2844 | 3.3344 | 3.3344 | -0.01 (-0.30%) | 9,433,781 |
| 11 Aug 2010 | CNY | 3.2644 | 3.3794 | 3.2044 | 3.3444 | 3.3444 | +0.065 (+1.98%) | 7,810,147 |
| 10 Aug 2010 | CNY | 3.4394 | 3.4794 | 3.2744 | 3.2794 | 3.2794 | -0.19 (-5.48%) | 12,070,401 |
| 9 Aug 2010 | CNY | 3.3494 | 3.4744 | 3.3294 | 3.4694 | 3.4694 | +0.09 (+2.66%) | 14,050,335 |
| 6 Aug 2010 | CNY | 3.2994 | 3.3894 | 3.2544 | 3.3794 | 3.3794 | +0.045 (+1.35%) | 10,022,401 |
| 5 Aug 2010 | CNY | 3.4194 | 3.4444 | 3.3094 | 3.3344 | 3.3344 | -0.105 (-3.05%) | 12,142,490 |
| 4 Aug 2010 | CNY | 3.4344 | 3.4744 | 3.3094 | 3.4394 | 3.4394 | -0.025 (-0.72%) | 16,047,013 |
| 3 Aug 2010 | CNY | 3.4844 | 3.5894 | 3.4544 | 3.4644 | 3.4644 | -0.025 (-0.72%) | 27,909,767 |
| 2 Aug 2010 | CNY | 3.4344 | 3.4894 | 3.4244 | 3.4894 | 3.4894 | +0.025 (+0.72%) | 14,143,672 |
| 30 Jul 2010 | CNY | 3.4244 | 3.5894 | 3.3694 | 3.4644 | 3.4644 | +0.015 (+0.43%) | 28,039,954 |
| 29 Jul 2010 | CNY | 3.4144 | 3.5194 | 3.3844 | 3.4494 | 3.4494 | +0.045 (+1.32%) | 24,109,112 |
| 28 Jul 2010 | CNY | 3.2994 | 3.5094 | 3.2444 | 3.4044 | 3.4044 | +0.095 (+2.87%) | 30,964,509 |
| 27 Jul 2010 | CNY | 3.2144 | 3.3244 | 3.1944 | 3.3094 | 3.3094 | +0.085 (+2.64%) | 17,541,280 |
| 26 Jul 2010 | CNY | 3.2194 | 3.2594 | 3.1644 | 3.2244 | 3.2244 | +0.005 (+0.16%) | 9,059,078 |
| 23 Jul 2010 | CNY | 3.2394 | 3.2594 | 3.1494 | 3.2194 | 3.2194 | -0.03 (-0.92%) | 10,732,956 |
| 22 Jul 2010 | CNY | 3.1394 | 3.2744 | 3.1294 | 3.2494 | 3.2494 | +0.105 (+3.34%) | 17,248,202 |
| 21 Jul 2010 | CNY | 3.1544 | 3.1994 | 3.1194 | 3.1444 | 3.1444 | -0.025 (-0.79%) | 9,505,358 |
| 20 Jul 2010 | CNY | 3.0944 | 3.1844 | 3.0745 | 3.1694 | 3.1694 | +0.085 (+2.76%) | 10,937,244 |
| 19 Jul 2010 | CNY | 2.9845 | 3.1044 | 2.9795 | 3.0844 | 3.0844 | +0.06 (+1.98%) | 8,961,910 |
| 16 Jul 2010 | CNY | 2.9795 | 3.0445 | 2.9395 | 3.0245 | 3.0245 | +0.045 (+1.51%) | 4,948,593 |
