| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 3.0045 | 3.0844 | 2.9745 | 2.9795 | 2.9795 | -0.06 (-1.97%) | 6,302,635 |
| 14 Jul 2010 | CNY | 3.0145 | 3.0894 | 3.0045 | 3.0395 | 3.0395 | +0.03 (+1.00%) | 7,018,842 |
| 13 Jul 2010 | CNY | 3.1444 | 3.1444 | 2.9695 | 3.0095 | 3.0095 | -0.195 (-6.08%) | 14,027,137 |
| 12 Jul 2010 | CNY | 3.1594 | 3.3044 | 3.1494 | 3.2044 | 3.2044 | +0.03 (+0.95%) | 20,485,099 |
| 9 Jul 2010 | CNY | 3.1194 | 3.1894 | 3.0994 | 3.1744 | 3.1744 | +0.055 (+1.76%) | 24,924,573 |
| 8 Jul 2010 | CNY | 3.1644 | 3.1894 | 3.0944 | 3.1194 | 3.1194 | -0.045 (-1.42%) | 7,130,114 |
| 7 Jul 2010 | CNY | 3.0745 | 3.2644 | 3.0295 | 3.1644 | 3.1644 | +0.145 (+4.80%) | 13,689,038 |
| 6 Jul 2010 | CNY | 2.9645 | 3.0295 | 2.9395 | 3.0195 | 3.0195 | +0.055 (+1.86%) | 7,668,023 |
| 5 Jul 2010 | CNY | 2.9445 | 3.0395 | 2.9095 | 2.9645 | 2.9645 | -0.07 (-2.31%) | 5,589,795 |
| 2 Jul 2010 | CNY | 2.8495 | 3.0645 | 2.7795 | 3.0345 | 3.0345 | +0.165 (+5.75%) | 8,143,685 |
| 1 Jul 2010 | CNY | 2.8745 | 2.9145 | 2.8245 | 2.8695 | 2.8695 | +0.025 (+0.88%) | 3,452,142 |
| 30 Jun 2010 | CNY | 2.8395 | 2.8995 | 2.7945 | 2.8445 | 2.8445 | -0.015 (-0.52%) | 3,853,940 |
| 29 Jun 2010 | CNY | 3.0745 | 3.1094 | 2.8395 | 2.8595 | 2.8595 | -0.215 (-6.99%) | 8,302,786 |
| 28 Jun 2010 | CNY | 3.2244 | 3.2294 | 3.0545 | 3.0745 | 3.0745 | -0.12 (-3.75%) | 5,262,086 |
| 25 Jun 2010 | CNY | 3.2494 | 3.2694 | 3.1694 | 3.1944 | 3.1944 | -0.07 (-2.14%) | 4,553,422 |
| 24 Jun 2010 | CNY | 3.2744 | 3.3194 | 3.2394 | 3.2644 | 3.2644 | -0.01 (-0.31%) | 4,722,194 |
| 23 Jun 2010 | CNY | 3.3094 | 3.3494 | 3.2094 | 3.2744 | 3.2744 | -0.04 (-1.21%) | 6,773,902 |
| 22 Jun 2010 | CNY | 3.2844 | 3.3594 | 3.2844 | 3.3144 | 3.3144 | -0.02 (-0.60%) | 8,946,706 |
| 21 Jun 2010 | CNY | 3.1844 | 3.3494 | 3.1644 | 3.3344 | 3.3344 | +0.13 (+4.06%) | 13,009,094 |
| 18 Jun 2010 | CNY | 3.2444 | 3.3594 | 3.1744 | 3.2044 | 3.2044 | -0.04 (-1.23%) | 11,980,462 |
| 17 Jun 2010 | CNY | 3.2844 | 3.3794 | 3.2394 | 3.2444 | 3.2444 | +0.005 (+0.15%) | 15,703,717 |
| 11 Jun 2010 | CNY | 3.2894 | 3.3244 | 3.1944 | 3.2394 | 3.2394 | -0.04 (-1.22%) | 14,575,330 |
| 10 Jun 2010 | CNY | 3.3094 | 3.3994 | 3.2544 | 3.2794 | 3.2794 | -0.105 (-3.10%) | 28,158,816 |
| 9 Jun 2010 | CNY | 3.0545 | 3.3844 | 2.9995 | 3.3844 | 3.3844 | +0.31 (+10.08%) | 40,829,039 |
| 8 Jun 2010 | CNY | 2.9995 | 3.1044 | 2.9795 | 3.0745 | 3.0745 | +0.095 (+3.19%) | 13,041,842 |
| 7 Jun 2010 | CNY | 2.9395 | 3.0545 | 2.9095 | 2.9795 | 2.9795 | -0.05 (-1.65%) | 10,135,820 |
| 4 Jun 2010 | CNY | 2.9245 | 3.0595 | 2.7495 | 3.0295 | 3.0295 | +0.065 (+2.19%) | 12,224,732 |
| 3 Jun 2010 | CNY | 2.9295 | 3.0195 | 2.8895 | 2.9645 | 2.9645 | +0.035 (+1.19%) | 8,972,858 |
| 2 Jun 2010 | CNY | 2.8845 | 2.9445 | 2.8295 | 2.9295 | 2.9295 | +0.08 (+2.81%) | 5,528,228 |
| 1 Jun 2010 | CNY | 2.9145 | 2.9495 | 2.8095 | 2.8495 | 2.8495 | -0.09 (-3.06%) | 6,201,279 |
