| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 3.0345 | 3.0844 | 2.9095 | 2.9395 | 2.9395 | -0.115 (-3.76%) | 8,095,932 |
| 28 May 2010 | CNY | 3.1244 | 3.1394 | 3.0495 | 3.0545 | 3.0545 | -0.04 (-1.29%) | 7,732,055 |
| 27 May 2010 | CNY | 3.0645 | 3.1194 | 2.9845 | 3.0944 | 3.0944 | -0.005 (-0.16%) | 9,941,699 |
| 26 May 2010 | CNY | 3.0944 | 3.1594 | 3.0545 | 3.0994 | 3.0994 | -0.005 (-0.16%) | 6,054,749 |
| 25 May 2010 | CNY | 3.0994 | 3.1644 | 3.0595 | 3.1044 | 3.1044 | -0.09 (-2.82%) | 9,110,319 |
| 24 May 2010 | CNY | 3.1094 | 3.2744 | 3.1094 | 3.1944 | 3.1944 | +0.14 (+4.58%) | 17,088,969 |
| 21 May 2010 | CNY | 2.8945 | 3.1144 | 2.8245 | 3.0545 | 3.0545 | +0.04 (+1.33%) | 12,686,926 |
| 20 May 2010 | CNY | 3.1494 | 3.1994 | 3.0095 | 3.0145 | 3.0145 | -0.2 (-6.22%) | 15,103,901 |
| 19 May 2010 | CNY | 3.3244 | 3.3444 | 3.1394 | 3.2144 | 3.2144 | -0.185 (-5.44%) | 22,542,165 |
| 18 May 2010 | CNY | 3.2594 | 3.5744 | 3.2044 | 3.3994 | 3.3994 | +0.1 (+3.03%) | 28,652,445 |
| 17 May 2010 | CNY | 3.4494 | 3.4844 | 3.2744 | 3.2994 | 3.2994 | -0.135 (-3.93%) | 21,683,621 |
| 14 May 2010 | CNY | 3.4044 | 3.4694 | 3.3344 | 3.4344 | 3.4344 | -0.015 (-0.43%) | 9,401,686 |
| 13 May 2010 | CNY | 3.3994 | 3.4744 | 3.2894 | 3.4494 | 3.4494 | +0.04 (+1.17%) | 17,599,161 |
| 12 May 2010 | CNY | 3.3544 | 3.4744 | 3.2494 | 3.4094 | 3.4094 | -0.01 (-0.29%) | 9,485,307 |
| 11 May 2010 | CNY | 3.7043 | 3.7393 | 3.3844 | 3.4194 | 3.4194 | -0.25 (-6.81%) | 30,301,230 |
| 10 May 2010 | CNY | 3.4894 | 3.6843 | 3.4644 | 3.6693 | 3.6693 | +0.18 (+5.16%) | 15,507,390 |
| 7 May 2010 | CNY | 3.3494 | 3.5344 | 3.3144 | 3.4894 | 3.4894 | +0.1 (+2.95%) | 15,130,058 |
| 6 May 2010 | CNY | 3.3994 | 3.4844 | 3.3094 | 3.3894 | 3.3894 | -0.07 (-2.02%) | 16,476,893 |
| 5 May 2010 | CNY | 3.3594 | 3.5244 | 3.2044 | 3.4594 | 3.4594 | -0.04 (-1.14%) | 18,980,668 |
| 4 May 2010 | CNY | 3.7893 | 3.7943 | 3.4994 | 3.4994 | 3.4994 | -0.39 (-10.02%) | 18,144,273 |
| 30 Apr 2010 | CNY | 3.9443 | 4.0893 | 3.8393 | 3.8893 | 3.8893 | -0.07 (-1.77%) | 24,598,214 |
| 29 Apr 2010 | CNY | 3.8643 | 4.0893 | 3.8243 | 3.9593 | 3.9593 | +0.1 (+2.59%) | 16,588,575 |
| 28 Apr 2010 | CNY | 3.8993 | 3.9743 | 3.7893 | 3.8593 | 3.8593 | -0.13 (-3.26%) | 16,614,917 |
| 27 Apr 2010 | CNY | 4.1043 | 4.2392 | 3.8993 | 3.9893 | 3.9893 | -0.155 (-3.74%) | 28,587,425 |
| 26 Apr 2010 | CNY | 4.0543 | 4.1793 | 4.0043 | 4.1443 | 4.1443 | +0.04 (+0.97%) | 16,011,587 |
| 23 Apr 2010 | CNY | 4.1992 | 4.3292 | 4.0943 | 4.1043 | 4.1043 | -0.175 (-4.09%) | 21,710,058 |
| 22 Apr 2010 | CNY | 4.3242 | 4.5492 | 4.2292 | 4.2792 | 4.2792 | -0.115 (-2.62%) | 54,636,585 |
| 21 Apr 2010 | CNY | 3.9993 | 4.4392 | 3.9043 | 4.3942 | 4.3942 | +0.33 (+8.12%) | 46,004,543 |
| 20 Apr 2010 | CNY | 3.9843 | 4.0893 | 3.6793 | 4.0643 | 4.0643 | +0.06 (+1.50%) | 32,573,325 |
| 19 Apr 2010 | CNY | 4.1043 | 4.2842 | 3.8993 | 4.0043 | 4.0043 | -0.19 (-4.53%) | 53,492,575 |
