Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,152,939 |
12 May 2023 | CNY | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,464,400 |
11 May 2023 | CNY | 1.71 | 1.76 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 14,762,675 |
10 May 2023 | CNY | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 15,469,550 |
9 May 2023 | CNY | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 18,444,572 |
8 May 2023 | CNY | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 19,023,260 |
5 May 2023 | CNY | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 25,004,042 |
4 May 2023 | CNY | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 11,989,225 |
28 Apr 2023 | CNY | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.08 (+5.10%) | 17,900,130 |
27 Apr 2023 | CNY | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 8,602,520 |
26 Apr 2023 | CNY | 1.56 | 1.59 | 1.53 | 1.58 | 1.58 | +0.01 (+0.64%) | 9,367,960 |
25 Apr 2023 | CNY | 1.59 | 1.6 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 26,485,203 |
24 Apr 2023 | CNY | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 10,935,960 |
21 Apr 2023 | CNY | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 10,110,100 |
20 Apr 2023 | CNY | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 12,057,000 |
19 Apr 2023 | CNY | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,646,701 |
18 Apr 2023 | CNY | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,343,050 |
17 Apr 2023 | CNY | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,243,778 |
14 Apr 2023 | CNY | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 8,794,135 |
13 Apr 2023 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 8,545,322 |
12 Apr 2023 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,577,207 |
11 Apr 2023 | CNY | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 13,707,353 |
10 Apr 2023 | CNY | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,065,765 |
7 Apr 2023 | CNY | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 17,537,344 |
6 Apr 2023 | CNY | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,179,010 |
4 Apr 2023 | CNY | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 10,005,600 |
3 Apr 2023 | CNY | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 13,186,307 |
31 Mar 2023 | CNY | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 8,750,608 |
30 Mar 2023 | CNY | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 12,331,500 |
29 Mar 2023 | CNY | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,353,330 |