| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | CNY | 4.6312 | 4.6312 | 4.4352 | 4.4512 | 4.4512 | -0.1 (-2.20%) | 11,705,769 |
| 10 Apr 2009 | CNY | 4.3952 | 4.5992 | 4.3952 | 4.5512 | 4.5512 | +0.144 (+3.27%) | 8,968,513 |
| 9 Apr 2009 | CNY | 4.3192 | 4.4392 | 4.2392 | 4.4072 | 4.4072 | +0.076 (+1.75%) | 8,778,279 |
| 8 Apr 2009 | CNY | 4.5312 | 4.5712 | 4.3072 | 4.3312 | 4.3312 | -0.2 (-4.41%) | 8,532,157 |
| 7 Apr 2009 | CNY | 4.6672 | 4.6752 | 4.4712 | 4.5312 | 4.5312 | -0.076 (-1.65%) | 8,090,780 |
| 3 Apr 2009 | CNY | 4.5992 | 4.7511 | 4.5192 | 4.6072 | 4.6072 | +0.012 (+0.26%) | 11,142,400 |
| 2 Apr 2009 | CNY | 4.7751 | 4.7751 | 4.5832 | 4.5952 | 4.5952 | -0.108 (-2.30%) | 11,036,483 |
| 1 Apr 2009 | CNY | 4.6992 | 4.8111 | 4.6152 | 4.7032 | 4.7032 | -0.016 (-0.34%) | 12,397,538 |
| 31 Mar 2009 | CNY | 4.5512 | 4.8351 | 4.4032 | 4.7192 | 4.7192 | +0.068 (+1.46%) | 16,745,224 |
| 30 Mar 2009 | CNY | 4.8591 | 4.8791 | 4.6072 | 4.6512 | 4.6512 | -0.408 (-8.06%) | 24,065,051 |
| 27 Mar 2009 | CNY | 5.1191 | 5.1551 | 4.7911 | 5.0591 | 5.0591 | +0.372 (+7.93%) | 46,817,086 |
| 24 Mar 2009 | CNY | 4.6872 | 4.6872 | 4.6872 | 4.6872 | 4.6872 | +0.224 (+5.02%) | 1,518,231 |
| 23 Mar 2009 | CNY | 4.4632 | 4.4632 | 4.4032 | 4.4632 | 4.4632 | +0.212 (+4.99%) | 2,358,442 |
| 20 Mar 2009 | CNY | 4.0473 | 4.2512 | 3.9993 | 4.2512 | 4.2512 | +0.204 (+5.04%) | 12,493,051 |
| 19 Mar 2009 | CNY | 4.1593 | 4.1753 | 3.9993 | 4.0473 | 4.0473 | +0.072 (+1.81%) | 21,622,491 |
| 18 Mar 2009 | CNY | 3.9753 | 3.9753 | 3.9393 | 3.9753 | 3.9753 | +0.188 (+4.96%) | 2,612,998 |
| 17 Mar 2009 | CNY | 3.6114 | 3.7873 | 3.6074 | 3.7873 | 3.7873 | +0.18 (+4.99%) | 7,406,779 |
| 16 Mar 2009 | CNY | 3.5754 | 3.6154 | 3.4834 | 3.6074 | 3.6074 | +0.032 (+0.90%) | 4,503,328 |
| 13 Mar 2009 | CNY | 3.7073 | 3.7193 | 3.5594 | 3.5754 | 3.5754 | -0.072 (-1.97%) | 9,192,018 |
| 12 Mar 2009 | CNY | 3.5194 | 3.6473 | 3.4954 | 3.6473 | 3.6473 | +0.172 (+4.95%) | 16,729,467 |
| 11 Mar 2009 | CNY | 3.5394 | 3.5474 | 3.4394 | 3.4754 | 3.4754 | -0.008 (-0.23%) | 5,845,578 |
| 10 Mar 2009 | CNY | 3.4634 | 3.5434 | 3.3634 | 3.4834 | 3.4834 | -0.056 (-1.58%) | 8,011,573 |
| 9 Mar 2009 | CNY | 3.4594 | 3.5954 | 3.3914 | 3.5394 | 3.5394 | +0.084 (+2.43%) | 14,511,094 |
| 6 Mar 2009 | CNY | 3.7993 | 3.7993 | 3.4554 | 3.4554 | 3.4554 | -0.18 (-4.95%) | 14,388,547 |
| 5 Mar 2009 | CNY | 3.4914 | 3.6353 | 3.4394 | 3.6353 | 3.6353 | +0.172 (+4.96%) | 12,688,173 |
| 4 Mar 2009 | CNY | 3.3754 | 3.4634 | 3.3234 | 3.4634 | 3.4634 | +0.164 (+4.97%) | 10,137,776 |
| 3 Mar 2009 | CNY | 3.0595 | 3.2994 | 2.9995 | 3.2994 | 3.2994 | +0.156 (+4.96%) | 6,978,244 |
| 2 Mar 2009 | CNY | 3.2794 | 3.3594 | 3.1234 | 3.1434 | 3.1434 | -0.136 (-4.15%) | 7,344,318 |
| 27 Feb 2009 | CNY | 3.3194 | 3.3194 | 3.2794 | 3.2794 | 3.2794 | -0.172 (-4.98%) | 3,788,182 |
| 26 Feb 2009 | CNY | 3.5994 | 3.6793 | 3.4514 | 3.4514 | 3.4514 | -0.18 (-4.96%) | 8,787,438 |
