| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | CNY | 3.7153 | 3.7793 | 3.4914 | 3.6314 | 3.6314 | -0.044 (-1.19%) | 11,143,478 |
| 24 Feb 2009 | CNY | 3.7953 | 3.8153 | 3.5434 | 3.6753 | 3.6753 | +0.04 (+1.10%) | 19,950,089 |
| 23 Feb 2009 | CNY | 3.6353 | 3.6353 | 3.6353 | 3.6353 | 3.6353 | +0.172 (+4.96%) | 1,184,193 |
| 20 Feb 2009 | CNY | 3.2794 | 3.4634 | 3.2754 | 3.4634 | 3.4634 | +0.164 (+4.97%) | 2,940,764 |
| 19 Feb 2009 | CNY | 3.4474 | 3.5394 | 3.2754 | 3.2994 | 3.2994 | -0.148 (-4.29%) | 9,884,068 |
| 18 Feb 2009 | CNY | 3.4794 | 3.6713 | 3.4434 | 3.4474 | 3.4474 | -0.176 (-4.86%) | 11,382,703 |
| 17 Feb 2009 | CNY | 3.7073 | 3.7633 | 3.4034 | 3.6234 | 3.6234 | +0.04 (+1.12%) | 28,039,027 |
| 16 Feb 2009 | CNY | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 3.5834 | +0.172 (+5.04%) | 715,576 |
| 13 Feb 2009 | CNY | 3.4114 | 3.4114 | 3.4114 | 3.4114 | 3.4114 | +0.164 (+5.05%) | 437 |
| 12 Feb 2009 | CNY | 3.2394 | 3.2474 | 3.2194 | 3.2474 | 3.2474 | +0.156 (+5.05%) | 2,318,127 |
| 11 Feb 2009 | CNY | 2.8835 | 3.0914 | 2.8835 | 3.0914 | 3.0914 | +0.148 (+5.02%) | 12,164,036 |
| 10 Feb 2009 | CNY | 2.8595 | 2.9515 | 2.8235 | 2.9435 | 2.9435 | +0.084 (+2.94%) | 7,869,945 |
| 9 Feb 2009 | CNY | 2.8355 | 2.8995 | 2.7795 | 2.8595 | 2.8595 | +0.056 (+2.00%) | 9,660,500 |
| 6 Feb 2009 | CNY | 2.6875 | 2.8075 | 2.6875 | 2.8035 | 2.8035 | +0.116 (+4.32%) | 6,669,026 |
| 5 Feb 2009 | CNY | 2.6555 | 2.7675 | 2.6315 | 2.6875 | 2.6875 | +0.028 (+1.05%) | 6,876,094 |
| 4 Feb 2009 | CNY | 2.6355 | 2.7275 | 2.6155 | 2.6595 | 2.6595 | +0.028 (+1.06%) | 5,207,178 |
| 3 Feb 2009 | CNY | 2.6475 | 2.6675 | 2.5995 | 2.6315 | 2.6315 | -0.016 (-0.60%) | 7,057,386 |
| 2 Feb 2009 | CNY | 2.5635 | 2.6595 | 2.5116 | 2.6475 | 2.6475 | +0.092 (+3.60%) | 5,714,499 |
| 23 Jan 2009 | CNY | 2.4756 | 2.5595 | 2.4356 | 2.5555 | 2.5555 | +0.072 (+2.89%) | 4,952,409 |
| 22 Jan 2009 | CNY | 2.4476 | 2.4956 | 2.4476 | 2.4836 | 2.4836 | 0.0 (0.0%) | 3,803,837 |
| 21 Jan 2009 | CNY | 2.3916 | 2.4956 | 2.3796 | 2.4836 | 2.4836 | +0.108 (+4.55%) | 9,198,209 |
| 20 Jan 2009 | CNY | 2.2676 | 2.3756 | 2.2676 | 2.3756 | 2.3756 | +0.112 (+4.95%) | 3,205,477 |
| 19 Jan 2009 | CNY | 2.2436 | 2.3156 | 2.2436 | 2.2636 | 2.2636 | -0.004 (-0.18%) | 3,177,700 |
| 16 Jan 2009 | CNY | 2.2796 | 2.3436 | 2.2596 | 2.2676 | 2.2676 | -0.012 (-0.53%) | 5,114,876 |
| 15 Jan 2009 | CNY | 2.3116 | 2.3236 | 2.2356 | 2.2796 | 2.2796 | -0.032 (-1.38%) | 6,201,194 |
| 14 Jan 2009 | CNY | 2.2196 | 2.3236 | 2.2196 | 2.3116 | 2.3116 | +0.068 (+3.03%) | 3,929,037 |
| 13 Jan 2009 | CNY | 2.3276 | 2.3796 | 2.2436 | 2.2436 | 2.2436 | -0.116 (-4.92%) | 8,396,888 |
| 12 Jan 2009 | CNY | 2.3356 | 2.4876 | 2.3276 | 2.3596 | 2.3596 | -0.008 (-0.34%) | 13,931,662 |
| 9 Jan 2009 | CNY | 2.2396 | 2.3796 | 2.2196 | 2.3676 | 2.3676 | +0.1 (+4.41%) | 15,643,233 |
| 8 Jan 2009 | CNY | 2.2276 | 2.2676 | 2.1116 | 2.2676 | 2.2676 | +0.108 (+5.00%) | 17,400,070 |
