| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | CNY | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | +0.104 (+5.06%) | 2,344,502 |
| 6 Jan 2009 | CNY | 1.9836 | 2.0596 | 1.9477 | 2.0556 | 2.0556 | +0.072 (+3.63%) | 5,759,975 |
| 5 Jan 2009 | CNY | 1.9197 | 1.9916 | 1.9197 | 1.9836 | 1.9836 | +0.052 (+2.69%) | 3,029,465 |
| 31 Dec 2008 | CNY | 1.9756 | 2.0036 | 1.9237 | 1.9317 | 1.9317 | -0.04 (-2.02%) | 3,119,694 |
| 30 Dec 2008 | CNY | 2.0316 | 2.0316 | 1.9397 | 1.9716 | 1.9716 | -0.032 (-1.60%) | 4,679,800 |
| 29 Dec 2008 | CNY | 2.0036 | 2.0036 | 1.9716 | 2.0036 | 2.0036 | +0.096 (+5.03%) | 11,128,087 |
| 26 Dec 2008 | CNY | 1.8477 | 1.9077 | 1.8477 | 1.9077 | 1.9077 | +0.092 (+5.07%) | 820,647 |
| 25 Dec 2008 | CNY | 1.7917 | 1.8277 | 1.7677 | 1.8157 | 1.8157 | -0.004 (-0.22%) | 2,121,319 |
| 24 Dec 2008 | CNY | 1.8397 | 1.8517 | 1.7757 | 1.8197 | 1.8197 | -0.048 (-2.57%) | 4,039,962 |
| 23 Dec 2008 | CNY | 1.9996 | 1.9996 | 1.8677 | 1.8677 | 1.8677 | -0.1 (-5.08%) | 4,880,636 |
| 22 Dec 2008 | CNY | 2.0316 | 2.0676 | 1.9397 | 1.9677 | 1.9677 | -0.056 (-2.76%) | 4,726,486 |
| 19 Dec 2008 | CNY | 2.0356 | 2.0676 | 2.0076 | 2.0236 | 2.0236 | -0.008 (-0.39%) | 4,969,600 |
| 18 Dec 2008 | CNY | 2.0996 | 2.0996 | 1.9876 | 2.0316 | 2.0316 | -0.012 (-0.59%) | 4,684,921 |
| 17 Dec 2008 | CNY | 1.9956 | 2.0556 | 1.9916 | 2.0436 | 2.0436 | +0.056 (+2.82%) | 4,972,471 |
| 16 Dec 2008 | CNY | 1.8797 | 1.9916 | 1.8797 | 1.9876 | 1.9876 | +0.072 (+3.75%) | 4,360,008 |
| 15 Dec 2008 | CNY | 1.9996 | 2.0556 | 1.8997 | 1.9157 | 1.9157 | -0.084 (-4.20%) | 6,439,092 |
| 12 Dec 2008 | CNY | 2.0756 | 2.1796 | 1.9876 | 1.9996 | 1.9996 | -0.092 (-4.40%) | 12,031,500 |
| 11 Dec 2008 | CNY | 1.9996 | 2.0996 | 1.9756 | 2.0916 | 2.0916 | +0.092 (+4.60%) | 10,745,676 |
| 10 Dec 2008 | CNY | 1.9397 | 1.9996 | 1.9157 | 1.9996 | 1.9996 | +0.056 (+2.88%) | 4,672,441 |
| 9 Dec 2008 | CNY | 1.9956 | 2.0076 | 1.9077 | 1.9437 | 1.9437 | -0.016 (-0.82%) | 7,030,266 |
| 8 Dec 2008 | CNY | 1.9077 | 1.9597 | 1.9037 | 1.9597 | 1.9597 | +0.092 (+4.93%) | 6,685,382 |
| 5 Dec 2008 | CNY | 1.7957 | 1.8917 | 1.7597 | 1.8677 | 1.8677 | +0.068 (+3.78%) | 5,399,275 |
| 4 Dec 2008 | CNY | 1.7877 | 1.8477 | 1.7757 | 1.7997 | 1.7997 | +0.04 (+2.27%) | 8,548,825 |
| 3 Dec 2008 | CNY | 1.6917 | 1.7597 | 1.6757 | 1.7597 | 1.7597 | +0.084 (+5.01%) | 5,714,622 |
| 2 Dec 2008 | CNY | 1.6477 | 1.6997 | 1.6237 | 1.6757 | 1.6757 | -0.012 (-0.71%) | 3,905,601 |
| 1 Dec 2008 | CNY | 1.6437 | 1.7117 | 1.6077 | 1.6877 | 1.6877 | +0.024 (+1.44%) | 2,432,298 |
| 28 Nov 2008 | CNY | 1.7237 | 1.7357 | 1.6597 | 1.6637 | 1.6637 | -0.084 (-4.81%) | 4,589,837 |
| 27 Nov 2008 | CNY | 1.7877 | 1.7877 | 1.7437 | 1.7477 | 1.7477 | +0.044 (+2.58%) | 7,262,403 |
| 26 Nov 2008 | CNY | 1.7117 | 1.7277 | 1.6477 | 1.7037 | 1.7037 | +0.032 (+1.91%) | 1,540,012 |
| 25 Nov 2008 | CNY | 1.7357 | 1.7517 | 1.6637 | 1.6717 | 1.6717 | -0.044 (-2.56%) | 1,747,039 |
