| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | CNY | 1.9836 | 1.9996 | 1.9836 | 1.9836 | 1.9836 | -0.104 (-4.98%) | 2,439,689 |
| 8 Oct 2008 | CNY | 2.1396 | 2.1396 | 2.0476 | 2.0876 | 2.0876 | +0.004 (+0.19%) | 4,382,077 |
| 7 Oct 2008 | CNY | 1.9197 | 2.0836 | 1.8877 | 2.0836 | 2.0836 | +0.1 (+5.04%) | 7,724,621 |
| 6 Oct 2008 | CNY | 2.0316 | 2.0316 | 1.8797 | 1.9836 | 1.9836 | +0.004 (+0.20%) | 5,459,893 |
| 26 Sep 2008 | CNY | 1.8797 | 1.9796 | 1.8397 | 1.9796 | 1.9796 | +0.096 (+5.09%) | 6,143,829 |
| 25 Sep 2008 | CNY | 1.8117 | 1.8837 | 1.7597 | 1.8837 | 1.8837 | +0.088 (+4.90%) | 5,106,797 |
| 24 Sep 2008 | CNY | 1.7917 | 1.8117 | 1.7797 | 1.7957 | 1.7957 | -0.076 (-4.06%) | 4,367,236 |
| 23 Sep 2008 | CNY | 1.8917 | 1.9117 | 1.8717 | 1.8717 | 1.8717 | -0.1 (-5.07%) | 4,899,130 |
| 22 Sep 2008 | CNY | 1.9956 | 1.9996 | 1.9037 | 1.9716 | 1.9716 | +0.068 (+3.57%) | 10,509,078 |
| 19 Sep 2008 | CNY | 1.9037 | 1.9037 | 1.8917 | 1.9037 | 1.9037 | +0.092 (+5.08%) | 5,075,847 |
| 18 Sep 2008 | CNY | 1.8117 | 1.8557 | 1.8037 | 1.8117 | 1.8117 | -0.088 (-4.63%) | 6,272,385 |
| 17 Sep 2008 | CNY | 1.9437 | 1.9996 | 1.8997 | 1.8997 | 1.8997 | -0.1 (-5.00%) | 4,637,230 |
| 16 Sep 2008 | CNY | 2.0116 | 2.0316 | 1.9557 | 1.9996 | 1.9996 | -0.004 (-0.20%) | 5,344,560 |
| 12 Sep 2008 | CNY | 1.9756 | 2.0396 | 1.9397 | 2.0036 | 2.0036 | +0.012 (+0.60%) | 3,653,065 |
| 11 Sep 2008 | CNY | 2.0716 | 2.1076 | 1.9916 | 1.9916 | 1.9916 | -0.104 (-4.96%) | 4,561,892 |
| 10 Sep 2008 | CNY | 2.0756 | 2.1716 | 2.0476 | 2.0956 | 2.0956 | +0.004 (+0.19%) | 4,770,957 |
| 9 Sep 2008 | CNY | 2.1796 | 2.1996 | 2.0916 | 2.0916 | 2.0916 | -0.112 (-5.08%) | 4,792,348 |
| 8 Sep 2008 | CNY | 2.2796 | 2.2956 | 2.2036 | 2.2036 | 2.2036 | -0.116 (-5.00%) | 5,416,225 |
| 5 Sep 2008 | CNY | 2.3596 | 2.3796 | 2.3196 | 2.3196 | 2.3196 | -0.124 (-5.07%) | 4,623,638 |
| 4 Sep 2008 | CNY | 2.5156 | 2.5196 | 2.3916 | 2.4436 | 2.4436 | -0.056 (-2.24%) | 5,252,186 |
| 2 Sep 2008 | CNY | 2.5635 | 2.5675 | 2.4996 | 2.4996 | 2.4996 | -0.132 (-5.01%) | 8,045,952 |
| 1 Sep 2008 | CNY | 2.6875 | 2.7195 | 2.6315 | 2.6315 | 2.6315 | -0.14 (-5.05%) | 5,491,026 |
| 29 Aug 2008 | CNY | 2.6795 | 2.8795 | 2.6635 | 2.7715 | 2.7715 | -0.032 (-1.14%) | 15,738,503 |
| 28 Aug 2008 | CNY | 4.4832 | 4.4832 | 2.7515 | 2.8035 | 2.8035 | -6.163 (-68.73%) | 24,689,678 |
| 13 Feb 2008 | CNY | 8.8384 | 9.1304 | 8.7184 | 8.9664 | 8.9664 | +0.252 (+2.89%) | 7,632,620 |
| 5 Feb 2008 | CNY | 8.3865 | 8.7184 | 8.2105 | 8.7144 | 8.7144 | +0.412 (+4.96%) | 5,274,187 |
| 4 Feb 2008 | CNY | 7.8506 | 8.3665 | 7.8506 | 8.3025 | 8.3025 | +0.324 (+4.06%) | 4,228,186 |
| 1 Feb 2008 | CNY | 8.5985 | 8.7104 | 7.9786 | 7.9786 | 7.9786 | -0.42 (-5.00%) | 6,620,943 |
| 31 Jan 2008 | CNY | 8.3985 | 8.3985 | 8.0785 | 8.3985 | 8.3985 | +0.4 (+5.00%) | 2,534,789 |
| 30 Jan 2008 | CNY | 8.0785 | 8.3185 | 7.9226 | 7.9986 | 7.9986 | -0.068 (-0.84%) | 3,861,240 |
