| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 7.6786 | 8.2745 | 7.5626 | 8.0666 | 8.0666 | +0.188 (+2.39%) | 4,946,733 |
| 28 Jan 2008 | CNY | 8.2185 | 8.2185 | 7.8786 | 7.8786 | 7.8786 | -0.416 (-5.01%) | 990,178 |
| 25 Jan 2008 | CNY | 7.8986 | 8.4705 | 7.8986 | 8.2945 | 8.2945 | +0.228 (+2.83%) | 3,195,603 |
| 24 Jan 2008 | CNY | 7.9986 | 8.1625 | 7.9506 | 8.0666 | 8.0666 | +0.056 (+0.70%) | 2,040,737 |
| 23 Jan 2008 | CNY | 7.9986 | 8.1985 | 7.7186 | 8.0106 | 8.0106 | -0.116 (-1.43%) | 2,977,186 |
| 22 Jan 2008 | CNY | 8.1665 | 8.3985 | 8.1265 | 8.1265 | 8.1265 | -0.428 (-5.00%) | 2,895,406 |
| 21 Jan 2008 | CNY | 9.0584 | 9.0584 | 8.5545 | 8.5545 | 8.5545 | -0.452 (-5.02%) | 2,211,075 |
| 18 Jan 2008 | CNY | 8.8704 | 9.1104 | 8.6784 | 9.0064 | 9.0064 | +0.056 (+0.63%) | 3,771,154 |
| 17 Jan 2008 | CNY | 8.5985 | 9.0704 | 8.4225 | 8.9504 | 8.9504 | +0.084 (+0.95%) | 6,000,091 |
| 16 Jan 2008 | CNY | 9.2783 | 9.2783 | 8.8664 | 8.8664 | 8.8664 | -0.468 (-5.01%) | 5,735,070 |
| 15 Jan 2008 | CNY | 9.4983 | 9.5183 | 9.2143 | 9.3343 | 9.3343 | -0.144 (-1.52%) | 1,998,185 |
| 14 Jan 2008 | CNY | 9.1584 | 9.5863 | 9.1344 | 9.4783 | 9.4783 | +0.348 (+3.81%) | 3,643,741 |
| 11 Jan 2008 | CNY | 9.0744 | 9.1903 | 8.9784 | 9.1304 | 9.1304 | +0.036 (+0.40%) | 2,292,948 |
| 10 Jan 2008 | CNY | 9.3223 | 9.3223 | 9.0584 | 9.0944 | 9.0944 | -0.208 (-2.23%) | 2,629,131 |
| 9 Jan 2008 | CNY | 8.8704 | 9.3583 | 8.7464 | 9.3023 | 9.3023 | +0.388 (+4.35%) | 5,059,511 |
| 8 Jan 2008 | CNY | 8.6744 | 8.9904 | 8.5705 | 8.9144 | 8.9144 | +0.24 (+2.77%) | 4,404,168 |
| 7 Jan 2008 | CNY | 8.5985 | 8.7744 | 8.4665 | 8.6744 | 8.6744 | +0.096 (+1.12%) | 3,562,339 |
| 4 Jan 2008 | CNY | 8.5345 | 8.6624 | 8.5105 | 8.5785 | 8.5785 | +0.036 (+0.42%) | 3,146,999 |
| 3 Jan 2008 | CNY | 8.6384 | 8.6384 | 8.4785 | 8.5425 | 8.5425 | -0.096 (-1.11%) | 2,597,047 |
| 2 Jan 2008 | CNY | 8.5705 | 8.7504 | 8.4065 | 8.6384 | 8.6384 | +0.072 (+0.84%) | 2,628,858 |
| 28 Dec 2007 | CNY | 8.4705 | 8.7064 | 8.3505 | 8.5665 | 8.5665 | +0.1 (+1.18%) | 3,225,066 |
| 27 Dec 2007 | CNY | 8.3985 | 8.7104 | 8.3185 | 8.4665 | 8.4665 | +0.06 (+0.71%) | 5,806,863 |
| 26 Dec 2007 | CNY | 7.9306 | 8.4065 | 7.8786 | 8.4065 | 8.4065 | +0.4 (+4.99%) | 4,827,272 |
| 25 Dec 2007 | CNY | 7.9986 | 8.1905 | 7.9466 | 8.0066 | 8.0066 | +0.008 (+0.10%) | 1,602,651 |
| 24 Dec 2007 | CNY | 8.1585 | 8.1585 | 7.9106 | 7.9986 | 7.9986 | -0.072 (-0.89%) | 3,754,461 |
| 21 Dec 2007 | CNY | 7.6786 | 8.0706 | 7.5666 | 8.0706 | 8.0706 | +0.384 (+5.00%) | 3,347,105 |
| 20 Dec 2007 | CNY | 7.6586 | 7.7746 | 7.4987 | 7.6866 | 7.6866 | +0.028 (+0.37%) | 2,231,917 |
| 19 Dec 2007 | CNY | 7.4987 | 7.7146 | 7.4987 | 7.6586 | 7.6586 | +0.16 (+2.13%) | 1,380,993 |
| 18 Dec 2007 | CNY | 7.7546 | 7.7546 | 7.3987 | 7.4987 | 7.4987 | -0.076 (-1.00%) | 1,743,994 |
| 17 Dec 2007 | CNY | 7.9586 | 8.1145 | 7.5546 | 7.5746 | 7.5746 | -0.248 (-3.17%) | 2,716,234 |
