| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | CNY | 7.5986 | 7.8706 | 7.2907 | 7.8226 | 7.8226 | +0.196 (+2.57%) | 2,032,973 |
| 13 Dec 2007 | CNY | 7.9986 | 7.9986 | 7.6266 | 7.6266 | 7.6266 | -0.4 (-4.98%) | 2,930,178 |
| 12 Dec 2007 | CNY | 8.0985 | 8.1025 | 7.8386 | 8.0266 | 8.0266 | -0.076 (-0.94%) | 1,845,207 |
| 11 Dec 2007 | CNY | 8.2225 | 8.3905 | 7.9986 | 8.1025 | 8.1025 | -0.136 (-1.65%) | 2,264,440 |
| 10 Dec 2007 | CNY | 7.9986 | 8.3465 | 7.8026 | 8.2385 | 8.2385 | +0.232 (+2.90%) | 1,982,489 |
| 7 Dec 2007 | CNY | 7.6706 | 8.0066 | 7.6386 | 8.0066 | 8.0066 | +0.38 (+4.98%) | 2,281,681 |
| 6 Dec 2007 | CNY | 7.6786 | 7.7786 | 7.5986 | 7.6266 | 7.6266 | -0.056 (-0.73%) | 1,426,907 |
| 5 Dec 2007 | CNY | 7.6506 | 7.7586 | 7.4707 | 7.6826 | 7.6826 | +0.028 (+0.37%) | 1,994,756 |
| 4 Dec 2007 | CNY | 7.7186 | 7.8506 | 7.6466 | 7.6546 | 7.6546 | -0.152 (-1.95%) | 1,418,393 |
| 3 Dec 2007 | CNY | 7.7906 | 8.1145 | 7.5986 | 7.8066 | 7.8066 | 0.0 (0.0%) | 2,893,218 |
| 30 Nov 2007 | CNY | 7.4827 | 7.8066 | 7.2027 | 7.8066 | 7.8066 | +0.372 (+5.00%) | 5,741,524 |
| 29 Nov 2007 | CNY | 7.3427 | 7.6626 | 6.9987 | 7.4347 | 7.4347 | +0.092 (+1.25%) | 4,550,264 |
| 28 Nov 2007 | CNY | 7.5986 | 7.7586 | 7.3427 | 7.3427 | 7.3427 | -0.388 (-5.02%) | 3,714,984 |
| 27 Nov 2007 | CNY | 8.0026 | 8.3585 | 7.7306 | 7.7306 | 7.7306 | -0.408 (-5.01%) | 3,801,054 |
| 26 Nov 2007 | CNY | 8.5185 | 8.5585 | 7.9586 | 8.1385 | 8.1385 | -0.212 (-2.54%) | 4,402,720 |
| 23 Nov 2007 | CNY | 8.3785 | 8.5985 | 8.3505 | 8.3505 | 8.3505 | -0.44 (-5.00%) | 3,715,384 |
| 22 Nov 2007 | CNY | 9.1983 | 9.1983 | 8.7904 | 8.7904 | 8.7904 | -0.464 (-5.01%) | 3,321,718 |
| 21 Nov 2007 | CNY | 9.2663 | 9.4383 | 9.1943 | 9.2543 | 9.2543 | +0.004 (+0.04%) | 2,867,696 |
| 20 Nov 2007 | CNY | 9.1903 | 9.3823 | 9.1384 | 9.2503 | 9.2503 | +0.052 (+0.57%) | 2,948,296 |
| 19 Nov 2007 | CNY | 9.3983 | 9.3983 | 9.1184 | 9.1983 | 9.1983 | -0.104 (-1.12%) | 2,935,071 |
| 16 Nov 2007 | CNY | 9.0384 | 9.4183 | 8.9184 | 9.3023 | 9.3023 | +0.196 (+2.15%) | 3,210,878 |
| 15 Nov 2007 | CNY | 9.3663 | 9.4583 | 9.0744 | 9.1064 | 9.1064 | -0.244 (-2.61%) | 3,233,305 |
| 14 Nov 2007 | CNY | 9.1424 | 9.4423 | 8.9584 | 9.3503 | 9.3503 | +0.212 (+2.32%) | 3,956,165 |
| 13 Nov 2007 | CNY | 9.5983 | 9.7582 | 9.1384 | 9.1384 | 9.1384 | -0.48 (-4.99%) | 6,763,076 |
| 12 Nov 2007 | CNY | 9.7303 | 9.9982 | 9.6183 | 9.6183 | 9.6183 | -0.508 (-5.02%) | 3,122,750 |
| 9 Nov 2007 | CNY | 10.1502 | 10.2782 | 9.7982 | 10.1262 | 10.1262 | -0.072 (-0.71%) | 3,982,035 |
| 8 Nov 2007 | CNY | 10.3221 | 10.5101 | 10.0782 | 10.1982 | 10.1982 | -0.32 (-3.04%) | 3,623,888 |
| 7 Nov 2007 | CNY | 10.0982 | 10.6261 | 9.6823 | 10.5181 | 10.5181 | +0.4 (+3.95%) | 7,262,501 |
| 6 Nov 2007 | CNY | 10.5581 | 10.7901 | 10.1182 | 10.1182 | 10.1182 | -0.532 (-4.99%) | 11,762,166 |
| 5 Nov 2007 | CNY | 10.6501 | 10.6501 | 10.4021 | 10.6501 | 10.6501 | +0.508 (+5.01%) | 12,915,839 |
