Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | CNY | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | +0.484 (+5.01%) | 193,487 |
1 Nov 2007 | CNY | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.46 (+5.00%) | 264,297 |
29 Oct 2007 | CNY | 9.4903 | 9.7982 | 9.1504 | 9.1983 | 9.1983 | -0.2 (-2.13%) | 8,602,302 |
26 Oct 2007 | CNY | 8.9504 | 9.3983 | 8.5185 | 9.3983 | 9.3983 | +0.448 (+5.00%) | 7,907,274 |
25 Oct 2007 | CNY | 9.2703 | 9.4983 | 8.9504 | 8.9504 | 8.9504 | -0.472 (-5.01%) | 7,224,151 |
24 Oct 2007 | CNY | 9.4223 | 9.4223 | 8.9744 | 9.4223 | 9.4223 | +0.448 (+4.99%) | 10,760,619 |
23 Oct 2007 | CNY | 9.2583 | 9.4983 | 8.7504 | 8.9744 | 8.9744 | -0.236 (-2.56%) | 8,351,409 |
22 Oct 2007 | CNY | 9.8182 | 10.1742 | 9.2103 | 9.2103 | 9.2103 | -0.484 (-4.99%) | 13,255,298 |
19 Oct 2007 | CNY | 9.4383 | 9.6943 | 9.1983 | 9.6943 | 9.6943 | +0.46 (+4.98%) | 5,563,349 |
18 Oct 2007 | CNY | 8.7464 | 9.2343 | 8.7464 | 9.2343 | 9.2343 | +0.44 (+5.00%) | 11,335,822 |
17 Oct 2007 | CNY | 8.6984 | 8.9584 | 8.5185 | 8.7944 | 8.7944 | +0.076 (+0.87%) | 4,776,793 |
16 Oct 2007 | CNY | 8.9584 | 9.0304 | 8.5585 | 8.7184 | 8.7184 | -0.048 (-0.55%) | 9,849,794 |
15 Oct 2007 | CNY | 8.3985 | 8.7664 | 8.3985 | 8.7664 | 8.7664 | +0.416 (+4.98%) | 8,911,565 |
12 Oct 2007 | CNY | 8.7584 | 8.7584 | 8.0945 | 8.3505 | 8.3505 | -0.168 (-1.97%) | 18,877,514 |
11 Oct 2007 | CNY | 8.4145 | 8.8304 | 8.4105 | 8.5185 | 8.5185 | -0.8 (-8.58%) | 31,970,083 |
9 Oct 2007 | CNY | 9.3183 | 9.3183 | 9.3183 | 9.3183 | 9.3183 | -0.492 (-5.01%) | 103,768 |
8 Oct 2007 | CNY | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | -0.516 (-5.00%) | 223,790 |
27 Sep 2007 | CNY | 9.9182 | 10.3261 | 9.7902 | 10.3261 | 10.3261 | +0.492 (+5.00%) | 10,286,856 |
26 Sep 2007 | CNY | 9.4183 | 9.8342 | 9.3183 | 9.8342 | 9.8342 | +0.468 (+5.00%) | 10,940,568 |
25 Sep 2007 | CNY | 8.8664 | 9.3663 | 8.8664 | 9.3663 | 9.3663 | +0.448 (+5.02%) | 10,680,627 |
24 Sep 2007 | CNY | 8.9584 | 9.1504 | 8.7224 | 8.9184 | 8.9184 | -0.064 (-0.71%) | 3,813,697 |
21 Sep 2007 | CNY | 9.4383 | 9.4383 | 8.8384 | 8.9824 | 8.9824 | -0.224 (-2.43%) | 7,756,415 |
20 Sep 2007 | CNY | 9.1184 | 9.2063 | 8.9104 | 9.2063 | 9.2063 | +0.44 (+5.02%) | 11,924,563 |
19 Sep 2007 | CNY | 8.3505 | 8.7664 | 8.2585 | 8.7664 | 8.7664 | +0.416 (+4.98%) | 6,506,209 |
18 Sep 2007 | CNY | 8.2385 | 8.4785 | 8.0706 | 8.3505 | 8.3505 | +0.132 (+1.61%) | 3,342,362 |
17 Sep 2007 | CNY | 8.3985 | 8.4385 | 8.1345 | 8.2185 | 8.2185 | -0.232 (-2.75%) | 4,437,399 |
14 Sep 2007 | CNY | 8.4385 | 8.7064 | 8.2785 | 8.4505 | 8.4505 | -0.028 (-0.33%) | 2,900,472 |
13 Sep 2007 | CNY | 8.3545 | 8.6185 | 8.1985 | 8.4785 | 8.4785 | +0.272 (+3.31%) | 3,492,726 |
12 Sep 2007 | CNY | 8.1505 | 8.4145 | 7.9586 | 8.2065 | 8.2065 | +0.036 (+0.44%) | 3,717,432 |
11 Sep 2007 | CNY | 8.5865 | 8.6704 | 8.1705 | 8.1705 | 8.1705 | -0.428 (-4.98%) | 3,039,910 |