| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | CNY | 8.3265 | 8.7384 | 8.3265 | 8.7384 | 8.7384 | +0.416 (+5.00%) | 6,000,623 |
| 27 Jul 2007 | CNY | 7.9186 | 8.3225 | 7.8066 | 8.3225 | 8.3225 | +0.396 (+4.99%) | 10,375,634 |
| 26 Jul 2007 | CNY | 7.8386 | 8.1825 | 7.7106 | 7.9266 | 7.9266 | +0.04 (+0.51%) | 6,337,997 |
| 25 Jul 2007 | CNY | 7.9106 | 8.2385 | 7.8306 | 7.8866 | 7.8866 | +0.008 (+0.10%) | 7,090,547 |
| 24 Jul 2007 | CNY | 7.4987 | 7.8786 | 7.2787 | 7.8786 | 7.8786 | +0.376 (+5.01%) | 14,509,156 |
| 23 Jul 2007 | CNY | 7.7106 | 7.9026 | 7.4067 | 7.5027 | 7.5027 | -0.292 (-3.74%) | 13,115,423 |
| 20 Jul 2007 | CNY | 7.5986 | 7.9466 | 7.5186 | 7.7946 | 7.7946 | +0.192 (+2.53%) | 5,354,677 |
| 19 Jul 2007 | CNY | 7.5506 | 7.7986 | 7.5506 | 7.6026 | 7.6026 | -0.02 (-0.26%) | 2,297,596 |
| 18 Jul 2007 | CNY | 7.6306 | 7.8786 | 7.5506 | 7.6226 | 7.6226 | -0.02 (-0.26%) | 4,029,623 |
| 17 Jul 2007 | CNY | 7.6306 | 7.7666 | 7.3667 | 7.6426 | 7.6426 | +0.008 (+0.10%) | 4,317,738 |
| 16 Jul 2007 | CNY | 7.6026 | 7.9986 | 7.3987 | 7.6346 | 7.6346 | -0.008 (-0.10%) | 7,092,588 |
| 13 Jul 2007 | CNY | 7.2027 | 7.6426 | 7.1667 | 7.6426 | 7.6426 | +0.364 (+5.00%) | 4,342,269 |
| 12 Jul 2007 | CNY | 7.3387 | 7.5786 | 7.2387 | 7.2787 | 7.2787 | -0.14 (-1.89%) | 3,787,074 |
| 11 Jul 2007 | CNY | 7.1187 | 7.5466 | 6.9987 | 7.4187 | 7.4187 | +0.196 (+2.71%) | 5,696,003 |
| 10 Jul 2007 | CNY | 7.2227 | 7.2227 | 7.0107 | 7.2227 | 7.2227 | +0.344 (+5.00%) | 11,021,936 |
| 9 Jul 2007 | CNY | 6.7588 | 6.8788 | 6.6308 | 6.8788 | 6.8788 | +0.328 (+5.01%) | 1,568,077 |
| 6 Jul 2007 | CNY | 6.2589 | 6.5628 | 6.0829 | 6.5508 | 6.5508 | +0.148 (+2.31%) | 7,270,812 |
| 5 Jul 2007 | CNY | 6.6708 | 6.9548 | 6.4029 | 6.4029 | 6.4029 | -0.336 (-4.98%) | 5,067,668 |
| 4 Jul 2007 | CNY | 6.6908 | 6.9987 | 6.6588 | 6.7388 | 6.7388 | +0.048 (+0.72%) | 4,388,253 |
| 3 Jul 2007 | CNY | 6.7988 | 7.0147 | 6.6788 | 6.6908 | 6.6908 | -0.34 (-4.83%) | 6,611,931 |
| 2 Jul 2007 | CNY | 7.0307 | 7.3787 | 7.0307 | 7.0307 | 7.0307 | -0.372 (-5.03%) | 2,777,250 |
| 29 Jun 2007 | CNY | 7.4507 | 7.5986 | 7.4027 | 7.4027 | 7.4027 | -0.388 (-4.98%) | 5,105,965 |
| 28 Jun 2007 | CNY | 7.7906 | 8.0785 | 7.5986 | 7.7906 | 7.7906 | -0.104 (-1.32%) | 6,980,490 |
| 27 Jun 2007 | CNY | 7.6866 | 7.9906 | 7.4187 | 7.8946 | 7.8946 | +0.12 (+1.54%) | 7,328,640 |
| 26 Jun 2007 | CNY | 7.7746 | 8.3785 | 7.7746 | 7.7746 | 7.7746 | -0.408 (-4.99%) | 11,600,517 |
| 25 Jun 2007 | CNY | 8.1585 | 8.1825 | 7.8426 | 8.1825 | 8.1825 | +0.388 (+4.98%) | 16,955,222 |
| 22 Jun 2007 | CNY | 7.5506 | 7.7986 | 7.3587 | 7.7946 | 7.7946 | +0.352 (+4.73%) | 14,625,030 |
| 21 Jun 2007 | CNY | 7.1987 | 7.5186 | 7.1187 | 7.4427 | 7.4427 | +0.204 (+2.82%) | 6,257,837 |
| 20 Jun 2007 | CNY | 7.5226 | 7.6386 | 7.1627 | 7.2387 | 7.2387 | -0.3 (-3.98%) | 6,696,394 |
| 19 Jun 2007 | CNY | 7.5186 | 7.7506 | 7.3587 | 7.5386 | 7.5386 | +0.084 (+1.13%) | 7,790,936 |
