| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | CNY | 7.2387 | 7.5386 | 7.2387 | 7.4547 | 7.4547 | +0.276 (+3.84%) | 9,196,237 |
| 15 Jun 2007 | CNY | 7.1587 | 7.3347 | 7.0787 | 7.1787 | 7.1787 | -0.116 (-1.59%) | 6,395,552 |
| 14 Jun 2007 | CNY | 7.6386 | 7.7706 | 7.2707 | 7.2947 | 7.2947 | -0.124 (-1.67%) | 15,838,148 |
| 13 Jun 2007 | CNY | 7.4187 | 7.4187 | 7.2107 | 7.4187 | 7.4187 | +0.352 (+4.98%) | 4,908,006 |
| 12 Jun 2007 | CNY | 7.0667 | 7.0667 | 6.4029 | 7.0667 | 7.0667 | +0.336 (+4.99%) | 7,620,475 |
| 8 Jun 2007 | CNY | 6.4548 | 6.7548 | 6.4388 | 6.7308 | 6.7308 | +0.288 (+4.47%) | 7,362,909 |
| 7 Jun 2007 | CNY | 6.3109 | 6.4988 | 6.1189 | 6.4428 | 6.4428 | +0.108 (+1.70%) | 9,378,087 |
| 6 Jun 2007 | CNY | 6.0029 | 6.6268 | 6.0029 | 6.3349 | 6.3349 | +0.016 (+0.25%) | 11,860,429 |
| 5 Jun 2007 | CNY | 6.3189 | 6.3189 | 6.3189 | 6.3189 | 6.3189 | -0.332 (-4.99%) | 808,145 |
| 4 Jun 2007 | CNY | 6.6508 | 6.7588 | 6.6508 | 6.6508 | 6.6508 | -0.348 (-4.97%) | 1,927,097 |
| 1 Jun 2007 | CNY | 7.0907 | 7.3467 | 6.9947 | 6.9987 | 6.9987 | -0.104 (-1.46%) | 12,323,183 |
| 31 May 2007 | CNY | 7.3827 | 7.4387 | 7.0107 | 7.1027 | 7.1027 | -0.276 (-3.74%) | 14,631,801 |
| 30 May 2007 | CNY | 6.9628 | 7.6986 | 6.9628 | 7.3787 | 7.3787 | +0.048 (+0.65%) | 27,808,538 |
| 29 May 2007 | CNY | 7.3627 | 7.3627 | 7.1227 | 7.3307 | 7.3307 | +0.012 (+0.16%) | 8,585,159 |
| 28 May 2007 | CNY | 7.3547 | 7.4387 | 7.1427 | 7.3187 | 7.3187 | +0.048 (+0.66%) | 11,644,440 |
| 25 May 2007 | CNY | 7.4387 | 7.4387 | 7.1187 | 7.2707 | 7.2707 | -0.196 (-2.62%) | 12,723,835 |
| 24 May 2007 | CNY | 7.8786 | 8.0266 | 7.3987 | 7.4667 | 7.4667 | -0.176 (-2.30%) | 22,046,527 |
| 23 May 2007 | CNY | 7.3987 | 7.6426 | 7.2787 | 7.6426 | 7.6426 | +0.364 (+5.00%) | 10,650,826 |
| 22 May 2007 | CNY | 7.2587 | 7.2787 | 6.9588 | 7.2787 | 7.2787 | +0.348 (+5.02%) | 13,323,483 |
| 21 May 2007 | CNY | 6.2989 | 6.9308 | 6.2989 | 6.9308 | 6.9308 | +0.332 (+5.03%) | 14,215,249 |
| 17 May 2007 | CNY | 6.2749 | 6.5988 | 6.1749 | 6.5988 | 6.5988 | +0.316 (+5.03%) | 10,570,892 |
| 16 May 2007 | CNY | 6.1709 | 6.3109 | 5.9589 | 6.2829 | 6.2829 | +0.072 (+1.16%) | 9,727,650 |
| 15 May 2007 | CNY | 6.4588 | 6.5868 | 6.2109 | 6.2109 | 6.2109 | -0.328 (-5.01%) | 9,931,692 |
| 14 May 2007 | CNY | 6.1989 | 6.6308 | 6.1189 | 6.5388 | 6.5388 | +0.204 (+3.22%) | 13,841,561 |
| 11 May 2007 | CNY | 6.3989 | 6.4508 | 6.2309 | 6.3349 | 6.3349 | -0.196 (-3.00%) | 11,452,246 |
| 10 May 2007 | CNY | 6.7988 | 6.8348 | 6.4388 | 6.5308 | 6.5308 | -0.232 (-3.43%) | 16,203,132 |
| 9 May 2007 | CNY | 6.7628 | 6.7628 | 6.2589 | 6.7628 | 6.7628 | +0.324 (+5.03%) | 29,023,619 |
| 8 May 2007 | CNY | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 6.4388 | +0.308 (+5.02%) | 579,364 |
| 30 Apr 2007 | CNY | 6.1309 | 6.1309 | 6.1309 | 6.1309 | 6.1309 | +0.292 (+5.00%) | 3,385,492 |
| 27 Apr 2007 | CNY | 5.839 | 5.839 | 5.619 | 5.839 | 5.839 | +0.28 (+5.04%) | 4,732,465 |
