| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 2.7595 | +0.132 (+5.02%) | 200,238 |
| 14 Mar 2007 | CNY | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | +0.124 (+4.95%) | 72,017 |
| 13 Mar 2007 | CNY | 2.5036 | 2.5036 | 2.5036 | 2.5036 | 2.5036 | +0.12 (+5.03%) | 40,782 |
| 12 Mar 2007 | CNY | 2.3836 | 2.3836 | 2.3836 | 2.3836 | 2.3836 | +0.112 (+4.93%) | 70,212 |
| 8 Mar 2007 | CNY | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | +0.108 (+4.99%) | 55,510 |
| 7 Mar 2007 | CNY | 2.1636 | 2.1636 | 2.1636 | 2.1636 | 2.1636 | +0.104 (+5.05%) | 54,084 |
| 6 Mar 2007 | CNY | 2.0596 | 2.0596 | 2.0596 | 2.0596 | 2.0596 | +0.1 (+5.10%) | 30,645 |
| 5 Mar 2007 | CNY | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9597 | +0.092 (+4.93%) | 108,897 |
| 20 Oct 2006 | CNY | 1.7397 | 1.8677 | 1.7397 | 1.8677 | 1.8677 | +0.088 (+4.94%) | 12,593,971 |
| 19 Oct 2006 | CNY | 1.6837 | 1.7797 | 1.6477 | 1.7797 | 1.7797 | +0.084 (+4.95%) | 16,721,450 |
| 18 Oct 2006 | CNY | 1.7157 | 1.7157 | 1.6397 | 1.6957 | 1.6957 | -0.024 (-1.40%) | 7,801,638 |
| 17 Oct 2006 | CNY | 1.7237 | 1.7397 | 1.6837 | 1.7197 | 1.7197 | -0.008 (-0.46%) | 7,476,397 |
| 16 Oct 2006 | CNY | 1.6597 | 1.7357 | 1.6477 | 1.7277 | 1.7277 | +0.076 (+4.60%) | 13,288,316 |
| 13 Oct 2006 | CNY | 1.6477 | 1.7197 | 1.6237 | 1.6517 | 1.6517 | -0.016 (-0.96%) | 9,304,939 |
| 12 Oct 2006 | CNY | 1.5877 | 1.6677 | 1.5117 | 1.6677 | 1.6677 | +0.08 (+5.04%) | 9,156,702 |
| 11 Oct 2006 | CNY | 1.5877 | 1.6517 | 1.5557 | 1.5877 | 1.5877 | +0.016 (+1.02%) | 11,138,402 |
| 10 Oct 2006 | CNY | 1.4797 | 1.5717 | 1.4717 | 1.5717 | 1.5717 | +0.076 (+5.08%) | 15,387,195 |
| 9 Oct 2006 | CNY | 1.5317 | 1.5317 | 1.4597 | 1.4957 | 1.4957 | -0.02 (-1.32%) | 7,182,894 |
| 29 Sep 2006 | CNY | 1.5397 | 1.5517 | 1.5077 | 1.5157 | 1.5157 | -0.016 (-1.04%) | 5,605,872 |
| 28 Sep 2006 | CNY | 1.4757 | 1.5317 | 1.4517 | 1.5317 | 1.5317 | +0.072 (+4.93%) | 12,603,398 |
| 27 Sep 2006 | CNY | 1.3838 | 1.4717 | 1.3838 | 1.4597 | 1.4597 | +0.06 (+4.28%) | 9,504,345 |
| 26 Sep 2006 | CNY | 1.4078 | 1.4078 | 1.3518 | 1.3998 | 1.3998 | -0.008 (-0.57%) | 3,892,458 |
| 25 Sep 2006 | CNY | 1.4397 | 1.4477 | 1.3638 | 1.4078 | 1.4078 | -0.016 (-1.12%) | 4,774,362 |
| 22 Sep 2006 | CNY | 1.3998 | 1.4597 | 1.3838 | 1.4237 | 1.4237 | +0.02 (+1.42%) | 5,025,603 |
| 21 Sep 2006 | CNY | 1.3758 | 1.4117 | 1.3678 | 1.4038 | 1.4038 | +0.028 (+2.04%) | 3,428,885 |
| 20 Sep 2006 | CNY | 1.3598 | 1.4038 | 1.3598 | 1.3758 | 1.3758 | -0.008 (-0.58%) | 3,141,108 |
| 19 Sep 2006 | CNY | 1.3398 | 1.4078 | 1.3198 | 1.3838 | 1.3838 | +0.044 (+3.28%) | 5,037,972 |
| 18 Sep 2006 | CNY | 1.3398 | 1.3518 | 1.2998 | 1.3398 | 1.3398 | +0.02 (+1.52%) | 4,983,718 |
| 15 Sep 2006 | CNY | 1.3318 | 1.3318 | 1.2878 | 1.3198 | 1.3198 | +0.004 (+0.30%) | 3,300,694 |
| 14 Sep 2006 | CNY | 1.3198 | 1.3398 | 1.2998 | 1.3158 | 1.3158 | 0.0 (0.0%) | 1,970,447 |
