| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | CNY | 1.3318 | 1.3558 | 1.3118 | 1.3158 | 1.3158 | -0.016 (-1.20%) | 3,200,326 |
| 12 Sep 2006 | CNY | 1.3598 | 1.3678 | 1.3278 | 1.3318 | 1.3318 | -0.02 (-1.48%) | 4,652,453 |
| 11 Sep 2006 | CNY | 1.2998 | 1.3558 | 1.2838 | 1.3518 | 1.3518 | +0.06 (+4.64%) | 6,857,030 |
| 8 Sep 2006 | CNY | 1.2918 | 1.3118 | 1.2838 | 1.2918 | 1.2918 | +0.004 (+0.31%) | 1,908,343 |
| 7 Sep 2006 | CNY | 1.3078 | 1.3078 | 1.2638 | 1.2878 | 1.2878 | -0.008 (-0.62%) | 2,535,434 |
| 6 Sep 2006 | CNY | 1.3158 | 1.3158 | 1.2838 | 1.2958 | 1.2958 | -0.016 (-1.22%) | 2,880,739 |
| 5 Sep 2006 | CNY | 1.2398 | 1.3118 | 1.2398 | 1.3118 | 1.3118 | +0.064 (+5.13%) | 8,867,700 |
| 4 Sep 2006 | CNY | 1.2198 | 1.2558 | 1.2198 | 1.2478 | 1.2478 | +0.02 (+1.63%) | 2,282,426 |
| 1 Sep 2006 | CNY | 1.2558 | 1.2558 | 1.2158 | 1.2278 | 1.2278 | -0.028 (-2.23%) | 2,592,622 |
| 31 Aug 2006 | CNY | 1.2798 | 1.2878 | 1.2318 | 1.2558 | 1.2558 | -0.024 (-1.88%) | 4,828,845 |
| 30 Aug 2006 | CNY | 1.2798 | 1.2958 | 1.2678 | 1.2798 | 1.2798 | 0.0 (0.0%) | 2,103,153 |
| 29 Aug 2006 | CNY | 1.2598 | 1.2998 | 1.2478 | 1.2798 | 1.2798 | +0.024 (+1.91%) | 3,492,009 |
| 28 Aug 2006 | CNY | 1.2438 | 1.2638 | 1.2278 | 1.2558 | 1.2558 | +0.012 (+0.96%) | 1,855,359 |
| 25 Aug 2006 | CNY | 1.2238 | 1.2638 | 1.2118 | 1.2438 | 1.2438 | +0.02 (+1.63%) | 2,026,862 |
| 24 Aug 2006 | CNY | 1.2158 | 1.2358 | 1.1998 | 1.2238 | 1.2238 | +0.008 (+0.66%) | 1,270,031 |
| 23 Aug 2006 | CNY | 1.2438 | 1.2438 | 1.2158 | 1.2158 | 1.2158 | -0.032 (-2.56%) | 2,487,948 |
| 22 Aug 2006 | CNY | 1.2398 | 1.2598 | 1.2318 | 1.2478 | 1.2478 | 0.0 (0.0%) | 1,560,351 |
| 21 Aug 2006 | CNY | 1.1798 | 1.2678 | 1.1798 | 1.2478 | 1.2478 | +0.008 (+0.65%) | 2,178,215 |
| 18 Aug 2006 | CNY | 1.2318 | 1.2678 | 1.2038 | 1.2398 | 1.2398 | -0.016 (-1.27%) | 3,220,305 |
| 17 Aug 2006 | CNY | 1.2758 | 1.2958 | 1.2198 | 1.2558 | 1.2558 | -0.024 (-1.88%) | 4,282,719 |
| 16 Aug 2006 | CNY | 1.2598 | 1.3038 | 1.2438 | 1.2798 | 1.2798 | +0.016 (+1.27%) | 4,610,948 |
| 15 Aug 2006 | CNY | 1.1998 | 1.2638 | 1.1678 | 1.2638 | 1.2638 | +0.06 (+4.98%) | 4,946,401 |
| 14 Aug 2006 | CNY | 1.2678 | 1.2718 | 1.2038 | 1.2038 | 1.2038 | -0.064 (-5.05%) | 4,386,027 |
| 11 Aug 2006 | CNY | 1.2678 | 1.2678 | 1.2398 | 1.2678 | 1.2678 | +0.06 (+4.97%) | 8,638,586 |
| 10 Aug 2006 | CNY | 1.1838 | 1.2078 | 1.1518 | 1.2078 | 1.2078 | +0.056 (+4.86%) | 2,867,916 |
| 9 Aug 2006 | CNY | 1.1678 | 1.1958 | 1.1398 | 1.1518 | 1.1518 | +0.004 (+0.35%) | 2,252,990 |
| 8 Aug 2006 | CNY | 1.1198 | 1.1598 | 1.1198 | 1.1478 | 1.1478 | +0.008 (+0.70%) | 2,901,040 |
| 7 Aug 2006 | CNY | 1.1998 | 1.1998 | 1.1398 | 1.1398 | 1.1398 | -0.06 (-5.00%) | 4,158,749 |
| 4 Aug 2006 | CNY | 1.2838 | 1.2838 | 1.1958 | 1.1998 | 1.1998 | -0.06 (-4.76%) | 4,454,802 |
| 3 Aug 2006 | CNY | 1.1998 | 1.2998 | 1.1998 | 1.2598 | 1.2598 | +0.02 (+1.61%) | 3,332,925 |
