| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | CNY | 1.2838 | 1.2838 | 1.2278 | 1.2398 | 1.2398 | -0.052 (-4.03%) | 7,397,908 |
| 1 Aug 2006 | CNY | 1.3358 | 1.3798 | 1.2918 | 1.2918 | 1.2918 | -0.068 (-5.00%) | 3,838,941 |
| 31 Jul 2006 | CNY | 1.4677 | 1.4717 | 1.3598 | 1.3598 | 1.3598 | -0.072 (-5.02%) | 8,148,165 |
| 28 Jul 2006 | CNY | 1.3758 | 1.4317 | 1.3438 | 1.4317 | 1.4317 | +0.068 (+4.98%) | 5,925,850 |
| 27 Jul 2006 | CNY | 1.3598 | 1.3798 | 1.3278 | 1.3638 | 1.3638 | +0.012 (+0.89%) | 4,178,087 |
| 26 Jul 2006 | CNY | 1.4078 | 1.4157 | 1.3358 | 1.3518 | 1.3518 | -0.056 (-3.98%) | 6,668,499 |
| 25 Jul 2006 | CNY | 1.3998 | 1.4317 | 1.3838 | 1.4078 | 1.4078 | -0.004 (-0.28%) | 4,546,201 |
| 24 Jul 2006 | CNY | 1.3878 | 1.4277 | 1.3558 | 1.4117 | 1.4117 | +0.008 (+0.56%) | 2,328,497 |
| 21 Jul 2006 | CNY | 1.3958 | 1.4197 | 1.3638 | 1.4038 | 1.4038 | +0.024 (+1.74%) | 4,156,433 |
| 20 Jul 2006 | CNY | 1.3998 | 1.4317 | 1.3438 | 1.3798 | 1.3798 | -0.024 (-1.71%) | 4,662,442 |
| 19 Jul 2006 | CNY | 1.4677 | 1.4677 | 1.3958 | 1.4038 | 1.4038 | -0.064 (-4.35%) | 8,186,610 |
| 18 Jul 2006 | CNY | 1.4517 | 1.4877 | 1.4317 | 1.4677 | 1.4677 | +0.008 (+0.55%) | 4,743,542 |
| 17 Jul 2006 | CNY | 1.5397 | 1.5517 | 1.4517 | 1.4597 | 1.4597 | -0.068 (-4.45%) | 12,867,078 |
| 14 Jul 2006 | CNY | 1.5197 | 1.5517 | 1.4917 | 1.5277 | 1.5277 | -0.044 (-2.80%) | 17,046,406 |
| 13 Jul 2006 | CNY | 1.5237 | 1.5717 | 1.5197 | 1.5717 | 1.5717 | +0.076 (+5.08%) | 25,957,479 |
| 12 Jul 2006 | CNY | 1.5957 | 1.6077 | 1.4877 | 1.4957 | 1.4957 | -0.072 (-4.59%) | 13,952,566 |
| 11 Jul 2006 | CNY | 1.5197 | 1.5677 | 1.4717 | 1.5677 | 1.5677 | +0.076 (+5.09%) | 14,749,882 |
| 10 Jul 2006 | CNY | 1.4157 | 1.4917 | 1.4117 | 1.4917 | 1.4917 | +0.072 (+5.07%) | 11,166,587 |
| 7 Jul 2006 | CNY | 1.4157 | 1.4357 | 1.3878 | 1.4197 | 1.4197 | +0.004 (+0.28%) | 5,616,084 |
| 6 Jul 2006 | CNY | 1.3598 | 1.4397 | 1.3398 | 1.4157 | 1.4157 | +0.008 (+0.56%) | 11,993,798 |
| 5 Jul 2006 | CNY | 1.4997 | 1.5037 | 1.4078 | 1.4078 | 1.4078 | -0.072 (-4.86%) | 17,053,893 |
| 4 Jul 2006 | CNY | 1.4317 | 1.4957 | 1.3998 | 1.4797 | 1.4797 | +0.056 (+3.93%) | 20,750,489 |
| 3 Jul 2006 | CNY | 1.4237 | 1.4237 | 1.3838 | 1.4237 | 1.4237 | +0.068 (+5.01%) | 18,898,712 |
| 30 Jun 2006 | CNY | 1.3558 | 1.3558 | 1.3318 | 1.3558 | 1.3558 | +0.064 (+4.95%) | 5,477,862 |
| 29 Jun 2006 | CNY | 1.2398 | 1.2918 | 1.2318 | 1.2918 | 1.2918 | +0.06 (+4.87%) | 10,273,618 |
| 28 Jun 2006 | CNY | 1.2398 | 1.2478 | 1.2198 | 1.2318 | 1.2318 | -0.012 (-0.96%) | 1,911,041 |
| 27 Jun 2006 | CNY | 1.2198 | 1.2478 | 1.2118 | 1.2438 | 1.2438 | +0.024 (+1.97%) | 2,298,206 |
| 26 Jun 2006 | CNY | 1.2398 | 1.2398 | 1.1918 | 1.2198 | 1.2198 | +0.008 (+0.66%) | 2,910,101 |
| 23 Jun 2006 | CNY | 1.2198 | 1.2278 | 1.1678 | 1.2118 | 1.2118 | -0.016 (-1.30%) | 3,163,219 |
| 22 Jun 2006 | CNY | 1.2398 | 1.2718 | 1.2198 | 1.2278 | 1.2278 | -0.02 (-1.60%) | 3,039,622 |
