| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | CNY | 1.2638 | 1.2758 | 1.2438 | 1.2478 | 1.2478 | -0.036 (-2.80%) | 2,545,833 |
| 20 Jun 2006 | CNY | 1.2398 | 1.3038 | 1.2318 | 1.2838 | 1.2838 | +0.036 (+2.89%) | 5,097,286 |
| 19 Jun 2006 | CNY | 1.2198 | 1.2758 | 1.2038 | 1.2478 | 1.2478 | +0.008 (+0.65%) | 2,670,631 |
| 16 Jun 2006 | CNY | 1.1798 | 1.2398 | 1.1638 | 1.2398 | 1.2398 | +0.06 (+5.09%) | 5,714,449 |
| 15 Jun 2006 | CNY | 1.1558 | 1.1958 | 1.1518 | 1.1798 | 1.1798 | +0.036 (+3.15%) | 3,464,871 |
| 14 Jun 2006 | CNY | 1.1518 | 1.1598 | 1.1118 | 1.1438 | 1.1438 | -0.028 (-2.39%) | 5,187,194 |
| 13 Jun 2006 | CNY | 1.1798 | 1.1958 | 1.1198 | 1.1718 | 1.1718 | -0.008 (-0.68%) | 5,786,632 |
| 12 Jun 2006 | CNY | 1.1838 | 1.2638 | 1.1798 | 1.1798 | 1.1798 | -0.06 (-4.84%) | 4,155,636 |
| 9 Jun 2006 | CNY | 1.2358 | 1.2998 | 1.2358 | 1.2398 | 1.2398 | -0.06 (-4.62%) | 10,672,268 |
| 8 Jun 2006 | CNY | 1.2998 | 1.3038 | 1.2998 | 1.2998 | 1.2998 | -0.068 (-4.97%) | 1,356,744 |
| 7 Jun 2006 | CNY | 1.4317 | 1.4317 | 1.3678 | 1.3678 | 1.3678 | -0.072 (-4.99%) | 4,646,337 |
| 6 Jun 2006 | CNY | 1.4078 | 1.4637 | 1.3798 | 1.4397 | 1.4397 | +0.028 (+1.98%) | 7,353,044 |
| 5 Jun 2006 | CNY | 1.4197 | 1.4757 | 1.3518 | 1.4117 | 1.4117 | -0.012 (-0.84%) | 10,182,069 |
| 2 Jun 2006 | CNY | 1.3998 | 1.4837 | 1.3838 | 1.4237 | 1.4237 | +0.012 (+0.85%) | 12,894,988 |
| 1 Jun 2006 | CNY | 1.3798 | 1.4117 | 1.3238 | 1.4117 | 1.4117 | +0.068 (+5.05%) | 13,231,584 |
| 31 May 2006 | CNY | 1.3158 | 1.3518 | 1.2958 | 1.3438 | 1.3438 | +0.052 (+4.03%) | 9,571,724 |
| 29 May 2006 | CNY | 1.2278 | 1.2918 | 1.2278 | 1.2918 | 1.2918 | +0.06 (+4.87%) | 8,793,754 |
| 26 May 2006 | CNY | 1.2598 | 1.2598 | 1.1878 | 1.2318 | 1.2318 | +0.008 (+0.65%) | 6,745,097 |
| 25 May 2006 | CNY | 1.2478 | 1.2598 | 1.2238 | 1.2238 | 1.2238 | -0.064 (-4.97%) | 10,475,802 |
| 24 May 2006 | CNY | 1.3198 | 1.3878 | 1.2598 | 1.2878 | 1.2878 | -0.032 (-2.42%) | 19,513,356 |
| 23 May 2006 | CNY | 1.2558 | 1.3198 | 1.1918 | 1.3198 | 1.3198 | +0.064 (+5.10%) | 17,279,628 |
| 22 May 2006 | CNY | 1.3038 | 1.3438 | 1.2318 | 1.2558 | 1.2558 | -0.04 (-3.09%) | 11,959,322 |
| 19 May 2006 | CNY | 1.2358 | 1.2958 | 1.2358 | 1.2958 | 1.2958 | +0.06 (+4.86%) | 7,754,632 |
| 18 May 2006 | CNY | 1.2598 | 1.2638 | 1.1958 | 1.2358 | 1.2358 | -0.024 (-1.91%) | 10,119,788 |
| 17 May 2006 | CNY | 1.2438 | 1.3078 | 1.2438 | 1.2598 | 1.2598 | -0.048 (-3.67%) | 12,920,350 |
| 16 May 2006 | CNY | 1.3358 | 1.3558 | 1.3078 | 1.3078 | 1.3078 | -0.068 (-4.94%) | 10,006,680 |
| 15 May 2006 | CNY | 1.3998 | 1.4117 | 1.2958 | 1.3758 | 1.3758 | +0.032 (+2.38%) | 25,231,501 |
| 12 May 2006 | CNY | 1.3438 | 1.3438 | 1.2838 | 1.3438 | 1.3438 | +0.064 (+5.00%) | 18,189,610 |
| 11 May 2006 | CNY | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | +0.06 (+4.92%) | 1,607,407 |
| 10 May 2006 | CNY | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | +0.06 (+5.17%) | 3,330,792 |
