| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | CNY | 1.1078 | 1.1598 | 1.0638 | 1.1598 | 1.1598 | +0.056 (+5.07%) | 21,801,135 |
| 8 May 2006 | CNY | 1.0558 | 1.1078 | 1.0478 | 1.1038 | 1.1038 | +0.048 (+4.55%) | 8,080,411 |
| 28 Apr 2006 | CNY | 1.0358 | 1.0838 | 0.9998 | 1.0558 | 1.0558 | +0.008 (+0.76%) | 7,171,419 |
| 27 Apr 2006 | CNY | 1.0918 | 1.0958 | 1.0358 | 1.0478 | 1.0478 | -0.044 (-4.03%) | 8,780,012 |
| 26 Apr 2006 | CNY | 1.1398 | 1.1398 | 1.0798 | 1.0918 | 1.0918 | +0.008 (+0.74%) | 14,719,274 |
| 25 Apr 2006 | CNY | 1.0318 | 1.0838 | 1.0318 | 1.0838 | 1.0838 | +0.052 (+5.04%) | 2,654,180 |
| 24 Apr 2006 | CNY | 0.9958 | 1.0318 | 0.9918 | 1.0318 | 1.0318 | +0.048 (+4.88%) | 8,466,188 |
| 21 Apr 2006 | CNY | 1.0358 | 1.0398 | 0.9758 | 0.9838 | 0.9838 | -0.008 (-0.81%) | 19,147,190 |
| 20 Apr 2006 | CNY | 0.9438 | 0.9918 | 0.9318 | 0.9918 | 0.9918 | +0.048 (+5.09%) | 12,241,268 |
| 19 Apr 2006 | CNY | 0.8998 | 0.9438 | 0.8998 | 0.9438 | 0.9438 | +0.044 (+4.89%) | 19,965,100 |
| 18 Apr 2006 | CNY | 0.8638 | 0.9158 | 0.8638 | 0.8998 | 0.8998 | +0.028 (+3.21%) | 14,103,313 |
| 17 Apr 2006 | CNY | 0.8678 | 0.8838 | 0.8479 | 0.8718 | 0.8718 | 0.0 (0.0%) | 8,077,360 |
| 14 Apr 2006 | CNY | 0.8399 | 0.8838 | 0.8359 | 0.8718 | 0.8718 | +0.02 (+2.34%) | 5,193,688 |
| 13 Apr 2006 | CNY | 0.8958 | 0.8958 | 0.8519 | 0.8519 | 0.8519 | -0.044 (-4.90%) | 5,801,045 |
| 12 Apr 2006 | CNY | 0.8798 | 0.8998 | 0.8638 | 0.8958 | 0.8958 | +0.016 (+1.82%) | 4,130,221 |
| 11 Apr 2006 | CNY | 0.8998 | 0.9158 | 0.8678 | 0.8798 | 0.8798 | -0.032 (-3.51%) | 6,892,684 |
| 10 Apr 2006 | CNY | 0.8918 | 0.9238 | 0.8918 | 0.9118 | 0.9118 | +0.02 (+2.24%) | 5,531,789 |
| 7 Apr 2006 | CNY | 0.8878 | 0.9198 | 0.8718 | 0.8918 | 0.8918 | +0.016 (+1.83%) | 7,142,862 |
| 6 Apr 2006 | CNY | 0.8838 | 0.8878 | 0.8598 | 0.8758 | 0.8758 | -0.012 (-1.35%) | 6,758,537 |
| 5 Apr 2006 | CNY | 0.8519 | 0.8878 | 0.8479 | 0.8878 | 0.8878 | +0.044 (+5.20%) | 10,965,913 |
| 4 Apr 2006 | CNY | 0.8319 | 0.8479 | 0.8199 | 0.8439 | 0.8439 | +0.012 (+1.44%) | 3,076,836 |
| 3 Apr 2006 | CNY | 0.8359 | 0.8439 | 0.8239 | 0.8319 | 0.8319 | -0.008 (-0.95%) | 3,395,151 |
| 31 Mar 2006 | CNY | 0.8119 | 0.8399 | 0.8079 | 0.8399 | 0.8399 | +0.02 (+2.44%) | 3,440,825 |
| 30 Mar 2006 | CNY | 0.8319 | 0.8479 | 0.8159 | 0.8199 | 0.8199 | -0.016 (-1.91%) | 4,264,253 |
| 29 Mar 2006 | CNY | 0.8798 | 0.8798 | 0.8359 | 0.8359 | 0.8359 | -0.04 (-4.56%) | 5,263,948 |
| 28 Mar 2006 | CNY | 0.8558 | 0.8798 | 0.8479 | 0.8758 | 0.8758 | +0.02 (+2.34%) | 3,798,809 |
| 27 Mar 2006 | CNY | 0.8479 | 0.8598 | 0.8359 | 0.8558 | 0.8558 | +0.004 (+0.46%) | 2,601,698 |
| 24 Mar 2006 | CNY | 0.8678 | 0.8718 | 0.8479 | 0.8519 | 0.8519 | -0.016 (-1.83%) | 4,047,979 |
| 23 Mar 2006 | CNY | 0.8199 | 0.8678 | 0.8159 | 0.8678 | 0.8678 | +0.04 (+4.82%) | 10,356,151 |
| 22 Mar 2006 | CNY | 0.8439 | 0.8439 | 0.8119 | 0.8279 | 0.8279 | -0.016 (-1.90%) | 4,709,126 |
