Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	CNY	0.8678	0.8678	0.8279	0.8439	0.8439	-0.008 (-0.94%)	8,002,897
20 Mar 2006	CNY	0.8119	0.8519	0.8119	0.8519	0.8519	+0.04 (+4.93%)	14,131,221
17 Mar 2006	CNY	0.7999	0.8119	0.7799	0.8119	0.8119	0.0 (0.0%)	4,775,290
16 Mar 2006	CNY	0.7799	0.8119	0.7719	0.8119	0.8119	+0.04 (+5.18%)	15,270,814
15 Mar 2006	CNY	0.7559	0.7719	0.7519	0.7719	0.7719	+0.016 (+2.12%)	2,133,669
14 Mar 2006	CNY	0.7479	0.7559	0.7399	0.7559	0.7559	+0.004 (+0.53%)	957,397
13 Mar 2006	CNY	0.7439	0.7519	0.7399	0.7519	0.7519	+0.004 (+0.53%)	915,787
10 Mar 2006	CNY	0.7519	0.7519	0.7399	0.7479	0.7479	0.0 (0.0%)	1,022,919
9 Mar 2006	CNY	0.7319	0.7519	0.7319	0.7479	0.7479	+0.008 (+1.08%)	1,154,207
8 Mar 2006	CNY	0.7319	0.7439	0.7279	0.7399	0.7399	+0.008 (+1.09%)	1,288,857
7 Mar 2006	CNY	0.7399	0.7439	0.7279	0.7319	0.7319	-0.012 (-1.61%)	1,859,835
6 Mar 2006	CNY	0.7719	0.7719	0.7399	0.7439	0.7439	-0.028 (-3.63%)	2,664,980
3 Mar 2006	CNY	0.7679	0.7799	0.7519	0.7719	0.7719	0.0 (0.0%)	2,368,649
2 Mar 2006	CNY	0.7919	0.7959	0.7679	0.7719	0.7719	-0.02 (-2.53%)	2,988,538
1 Mar 2006	CNY	0.7919	0.8079	0.7919	0.7919	0.7919	-0.004 (-0.50%)	3,082,055
28 Feb 2006	CNY	0.7839	0.8079	0.7719	0.7959	0.7959	+0.008 (+1.02%)	3,322,126
27 Feb 2006	CNY	0.7839	0.7919	0.7799	0.7879	0.7879	+0.008 (+1.03%)	1,614,468
24 Feb 2006	CNY	0.7799	0.7919	0.7759	0.7799	0.7799	-0.004 (-0.51%)	1,777,695
23 Feb 2006	CNY	0.7759	0.7959	0.7759	0.7839	0.7839	0.0 (0.0%)	1,803,074
22 Feb 2006	CNY	0.7719	0.8039	0.7679	0.7839	0.7839	+0.008 (+1.03%)	2,865,141
21 Feb 2006	CNY	0.7719	0.7799	0.7519	0.7759	0.7759	+0.004 (+0.52%)	2,105,674
20 Feb 2006	CNY	0.7679	0.7759	0.7639	0.7719	0.7719	0.0 (0.0%)	1,750,815
17 Feb 2006	CNY	0.7759	0.7839	0.7679	0.7719	0.7719	-0.008 (-1.03%)	1,413,242
16 Feb 2006	CNY	0.8039	0.8039	0.7759	0.7799	0.7799	-0.028 (-3.47%)	2,527,702
15 Feb 2006	CNY	0.7919	0.8079	0.7759	0.8079	0.8079	+0.016 (+2.02%)	3,340,649
14 Feb 2006	CNY	0.7839	0.7959	0.7719	0.7919	0.7919	+0.004 (+0.51%)	2,560,998
13 Feb 2006	CNY	0.8159	0.8159	0.7759	0.7879	0.7879	-0.02 (-2.48%)	3,583,818
10 Feb 2006	CNY	0.8039	0.8079	0.7919	0.8079	0.8079	+0.004 (+0.50%)	3,404,383
9 Feb 2006	CNY	0.8119	0.8319	0.7959	0.8039	0.8039	-0.016 (-1.95%)	5,740,899
8 Feb 2006	CNY	0.8678	0.8718	0.8119	0.8199	0.8199	-0.012 (-1.44%)	12,067,837