Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2006	CNY	0.8199	0.8319	0.8199	0.8319	0.8319	+0.04 (+5.05%)	9,663,738
6 Feb 2006	CNY	0.7919	0.7919	0.7839	0.7919	0.7919	+0.036 (+4.76%)	9,986,046
25 Jan 2006	CNY	0.7199	0.7559	0.7079	0.7559	0.7559	+0.036 (+5.00%)	5,964,499
24 Jan 2006	CNY	0.7199	0.7199	0.7079	0.7199	0.7199	-0.004 (-0.55%)	2,356,239
23 Jan 2006	CNY	0.7239	0.7359	0.7039	0.7239	0.7239	0.0 (0.0%)	2,465,314
20 Jan 2006	CNY	0.7479	0.7479	0.7199	0.7239	0.7239	-0.028 (-3.72%)	3,443,375
19 Jan 2006	CNY	0.7479	0.7559	0.7359	0.7519	0.7519	+0.004 (+0.53%)	3,218,787
18 Jan 2006	CNY	0.7439	0.7479	0.7359	0.7479	0.7479	+0.008 (+1.08%)	2,905,155
17 Jan 2006	CNY	0.7279	0.7439	0.7239	0.7399	0.7399	+0.008 (+1.09%)	1,857,067
16 Jan 2006	CNY	0.7319	0.7439	0.7279	0.7319	0.7319	-0.008 (-1.08%)	1,960,603
13 Jan 2006	CNY	0.7439	0.7479	0.7279	0.7399	0.7399	-0.008 (-1.07%)	3,617,494
12 Jan 2006	CNY	0.7519	0.7799	0.7399	0.7479	0.7479	+0.004 (+0.54%)	7,900,711
11 Jan 2006	CNY	0.7279	0.7439	0.7199	0.7439	0.7439	+0.012 (+1.64%)	5,325,072
10 Jan 2006	CNY	0.7359	0.7359	0.7239	0.7319	0.7319	-0.004 (-0.54%)	2,712,806
9 Jan 2006	CNY	0.7159	0.7359	0.7159	0.7359	0.7359	+0.016 (+2.22%)	4,038,727
6 Jan 2006	CNY	0.7159	0.7239	0.7079	0.7199	0.7199	+0.004 (+0.56%)	2,253,958
5 Jan 2006	CNY	0.7079	0.7159	0.6999	0.7159	0.7159	+0.008 (+1.13%)	1,822,075
4 Jan 2006	CNY	0.7199	0.7199	0.6959	0.7079	0.7079	-0.004 (-0.56%)	2,031,641
29 Dec 2005	CNY	0.7039	0.7199	0.6879	0.7119	0.7119	+0.004 (+0.57%)	2,515,190
28 Dec 2005	CNY	0.7159	0.7199	0.7039	0.7079	0.7079	-0.012 (-1.67%)	1,843,507
27 Dec 2005	CNY	0.7159	0.7359	0.7039	0.7199	0.7199	+0.004 (+0.56%)	4,118,617
26 Dec 2005	CNY	0.6799	0.7159	0.6799	0.7159	0.7159	+0.036 (+5.29%)	6,292,003
23 Dec 2005	CNY	0.6639	0.6839	0.6599	0.6799	0.6799	+0.016 (+2.41%)	2,389,608
22 Dec 2005	CNY	0.6559	0.6679	0.6519	0.6639	0.6639	+0.004 (+0.61%)	665,369
21 Dec 2005	CNY	0.6639	0.6679	0.6559	0.6599	0.6599	-0.012 (-1.79%)	906,163
20 Dec 2005	CNY	0.6679	0.6719	0.6599	0.6719	0.6719	+0.008 (+1.21%)	1,225,473
19 Dec 2005	CNY	0.6519	0.6639	0.6519	0.6639	0.6639	+0.012 (+1.84%)	805,192
16 Dec 2005	CNY	0.6599	0.6599	0.6519	0.6519	0.6519	-0.008 (-1.21%)	767,445
15 Dec 2005	CNY	0.6679	0.6679	0.6559	0.6599	0.6599	-0.004 (-0.60%)	731,131
14 Dec 2005	CNY	0.6559	0.6639	0.6519	0.6639	0.6639	+0.004 (+0.61%)	982,226