Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	CNY	0.6639	0.6639	0.6519	0.6599	0.6599	0.0 (0.0%)	540,597
12 Dec 2005	CNY	0.6519	0.6639	0.6519	0.6599	0.6599	+0.004 (+0.61%)	434,205
9 Dec 2005	CNY	0.6399	0.6599	0.6399	0.6559	0.6559	+0.008 (+1.23%)	1,055,155
8 Dec 2005	CNY	0.6599	0.6639	0.6439	0.6479	0.6479	-0.008 (-1.22%)	685,748
7 Dec 2005	CNY	0.6479	0.6599	0.6439	0.6559	0.6559	+0.004 (+0.61%)	798,191
6 Dec 2005	CNY	0.6239	0.6519	0.6239	0.6519	0.6519	+0.012 (+1.88%)	1,010,432
5 Dec 2005	CNY	0.6599	0.6679	0.6399	0.6399	0.6399	-0.032 (-4.76%)	2,138,135
2 Dec 2005	CNY	0.6919	0.6919	0.6639	0.6719	0.6719	-0.02 (-2.89%)	1,292,232
1 Dec 2005	CNY	0.6959	0.6959	0.6799	0.6919	0.6919	-0.004 (-0.57%)	1,621,067
30 Nov 2005	CNY	0.6959	0.6999	0.6879	0.6959	0.6959	-0.004 (-0.57%)	1,127,583
29 Nov 2005	CNY	0.7159	0.7199	0.6999	0.6999	0.6999	-0.02 (-2.78%)	1,000,427
28 Nov 2005	CNY	0.7119	0.7279	0.7039	0.7199	0.7199	+0.008 (+1.12%)	2,536,244
25 Nov 2005	CNY	0.6999	0.7199	0.6999	0.7119	0.7119	+0.008 (+1.14%)	1,184,673
24 Nov 2005	CNY	0.6999	0.7079	0.6919	0.7039	0.7039	+0.004 (+0.57%)	866,263
23 Nov 2005	CNY	0.6839	0.7039	0.6839	0.6999	0.6999	+0.008 (+1.16%)	1,225,758
22 Nov 2005	CNY	0.7159	0.7239	0.6919	0.6919	0.6919	-0.032 (-4.42%)	1,820,450
21 Nov 2005	CNY	0.7199	0.7239	0.7119	0.7239	0.7239	+0.004 (+0.56%)	1,380,851
18 Nov 2005	CNY	0.7079	0.7239	0.7039	0.7199	0.7199	+0.008 (+1.12%)	3,284,331
17 Nov 2005	CNY	0.7319	0.7359	0.7119	0.7119	0.7119	-0.008 (-1.11%)	6,037,605
16 Nov 2005	CNY	0.7199	0.7199	0.7199	0.7199	0.7199	+0.036 (+5.26%)	2,520,156
15 Nov 2005	CNY	0.6919	0.6999	0.6759	0.6839	0.6839	-0.008 (-1.16%)	1,174,086
14 Nov 2005	CNY	0.6799	0.6959	0.6679	0.6919	0.6919	+0.012 (+1.76%)	1,432,653
11 Nov 2005	CNY	0.6679	0.6839	0.6599	0.6799	0.6799	+0.012 (+1.80%)	1,224,593
10 Nov 2005	CNY	0.6959	0.6959	0.6639	0.6679	0.6679	-0.032 (-4.57%)	2,975,911
9 Nov 2005	CNY	0.7039	0.7119	0.6999	0.6999	0.6999	-0.008 (-1.13%)	1,869,336
8 Nov 2005	CNY	0.6959	0.7159	0.6879	0.7079	0.7079	+0.012 (+1.72%)	2,305,427
7 Nov 2005	CNY	0.6879	0.6959	0.6759	0.6959	0.6959	+0.004 (+0.58%)	1,506,896
4 Nov 2005	CNY	0.6719	0.6959	0.6719	0.6919	0.6919	+0.016 (+2.37%)	1,870,554
3 Nov 2005	CNY	0.6919	0.6919	0.6719	0.6759	0.6759	-0.016 (-2.31%)	1,842,104
2 Nov 2005	CNY	0.6799	0.6919	0.6719	0.6919	0.6919	+0.012 (+1.76%)	2,127,653