Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2005	CNY	0.6839	0.6839	0.6599	0.6799	0.6799	-0.016 (-2.30%)	1,770,809
31 Oct 2005	CNY	0.6799	0.6999	0.6759	0.6959	0.6959	+0.02 (+2.96%)	1,506,496
28 Oct 2005	CNY	0.6919	0.7119	0.6599	0.6759	0.6759	-0.016 (-2.31%)	2,122,169
27 Oct 2005	CNY	0.7199	0.7239	0.6879	0.6919	0.6919	-0.032 (-4.42%)	2,964,034
26 Oct 2005	CNY	0.7519	0.7599	0.7239	0.7239	0.7239	-0.036 (-4.74%)	2,618,971
25 Oct 2005	CNY	0.7479	0.7599	0.7359	0.7599	0.7599	+0.004 (+0.53%)	2,571,988
24 Oct 2005	CNY	0.7559	0.7679	0.7359	0.7559	0.7559	0.0 (0.0%)	2,908,319
21 Oct 2005	CNY	0.7239	0.7679	0.7199	0.7559	0.7559	+0.024 (+3.28%)	8,836,784
20 Oct 2005	CNY	0.7159	0.7399	0.6959	0.7319	0.7319	+0.008 (+1.11%)	2,803,817
19 Oct 2005	CNY	0.7359	0.7399	0.7199	0.7239	0.7239	-0.012 (-1.63%)	2,174,396
18 Oct 2005	CNY	0.7119	0.7399	0.6999	0.7359	0.7359	+0.028 (+3.96%)	3,495,769
17 Oct 2005	CNY	0.7279	0.7279	0.6999	0.7079	0.7079	-0.004 (-0.56%)	2,105,879
14 Oct 2005	CNY	0.7039	0.7199	0.7039	0.7119	0.7119	+0.004 (+0.57%)	2,013,940
13 Oct 2005	CNY	0.7279	0.7359	0.6999	0.7079	0.7079	-0.028 (-3.80%)	3,377,311
12 Oct 2005	CNY	0.7279	0.7399	0.7159	0.7359	0.7359	+0.012 (+1.66%)	3,387,452
11 Oct 2005	CNY	0.6799	0.7239	0.6759	0.7239	0.7239	+0.036 (+5.23%)	3,795,343
10 Oct 2005	CNY	0.6999	0.7159	0.6879	0.6879	0.6879	-0.032 (-4.45%)	1,842,081
30 Sep 2005	CNY	0.7319	0.7319	0.6999	0.7199	0.7199	-0.008 (-1.10%)	3,384,027
29 Sep 2005	CNY	0.7279	0.7279	0.6799	0.7279	0.7279	+0.032 (+4.60%)	4,179,328
28 Sep 2005	CNY	0.7159	0.7399	0.6959	0.6959	0.6959	-0.036 (-4.92%)	4,942,390
27 Sep 2005	CNY	0.7599	0.7759	0.7319	0.7319	0.7319	-0.04 (-5.18%)	6,317,623
26 Sep 2005	CNY	0.8039	0.8159	0.7719	0.7719	0.7719	-0.04 (-4.93%)	3,405,483
23 Sep 2005	CNY	0.7639	0.8199	0.7439	0.8119	0.8119	+0.028 (+3.57%)	8,904,522
22 Sep 2005	CNY	0.7879	0.8079	0.7839	0.7839	0.7839	-0.04 (-4.85%)	4,107,240
21 Sep 2005	CNY	0.8798	0.9078	0.8199	0.8239	0.8239	-0.04 (-4.62%)	13,908,876
20 Sep 2005	CNY	0.8399	0.8638	0.8319	0.8638	0.8638	+0.04 (+4.84%)	13,930,737
19 Sep 2005	CNY	0.7839	0.8239	0.7759	0.8239	0.8239	+0.04 (+5.10%)	10,714,900
16 Sep 2005	CNY	0.7719	0.7879	0.7679	0.7839	0.7839	+0.012 (+1.55%)	4,535,064
15 Sep 2005	CNY	0.7599	0.7719	0.7519	0.7719	0.7719	+0.012 (+1.58%)	3,982,592
14 Sep 2005	CNY	0.7919	0.7919	0.7479	0.7599	0.7599	-0.028 (-3.55%)	7,274,065