Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2005	CNY	0.7959	0.7959	0.7639	0.7879	0.7879	+0.008 (+1.03%)	6,798,237
12 Sep 2005	CNY	0.7599	0.7839	0.7599	0.7799	0.7799	+0.02 (+2.63%)	4,577,147
9 Sep 2005	CNY	0.7439	0.7639	0.7439	0.7599	0.7599	+0.012 (+1.60%)	2,838,991
8 Sep 2005	CNY	0.7679	0.7679	0.7359	0.7479	0.7479	-0.016 (-2.09%)	3,818,535
7 Sep 2005	CNY	0.7559	0.7799	0.7439	0.7639	0.7639	+0.016 (+2.14%)	4,872,402
6 Sep 2005	CNY	0.7799	0.8119	0.7359	0.7479	0.7479	-0.024 (-3.11%)	10,670,512
5 Sep 2005	CNY	0.7599	0.7719	0.7519	0.7719	0.7719	+0.036 (+4.89%)	8,960,112
2 Sep 2005	CNY	0.7039	0.7359	0.6959	0.7359	0.7359	+0.036 (+5.14%)	7,009,290
1 Sep 2005	CNY	0.6919	0.7159	0.6839	0.6999	0.6999	+0.008 (+1.16%)	4,940,542
31 Aug 2005	CNY	0.6719	0.7119	0.6639	0.6919	0.6919	-0.008 (-1.14%)	5,814,420
30 Aug 2005	CNY	0.7199	0.7359	0.6999	0.6999	0.6999	-0.036 (-4.89%)	4,592,827
29 Aug 2005	CNY	0.7759	0.8119	0.7359	0.7359	0.7359	-0.04 (-5.16%)	12,985,022
26 Aug 2005	CNY	0.7519	0.7759	0.7359	0.7759	0.7759	+0.036 (+4.87%)	13,738,595
25 Aug 2005	CNY	0.7079	0.7399	0.6879	0.7399	0.7399	+0.036 (+5.11%)	8,387,523
24 Aug 2005	CNY	0.7199	0.7239	0.6599	0.7039	0.7039	+0.016 (+2.33%)	13,703,144
23 Aug 2005	CNY	0.6559	0.6879	0.6559	0.6879	0.6879	+0.032 (+4.88%)	5,005,616
22 Aug 2005	CNY	0.6199	0.6559	0.6119	0.6559	0.6559	+0.032 (+5.13%)	4,881,299
19 Aug 2005	CNY	0.6199	0.6359	0.6119	0.6239	0.6239	-0.008 (-1.27%)	2,593,274
18 Aug 2005	CNY	0.6519	0.6719	0.6279	0.6319	0.6319	-0.02 (-3.07%)	5,357,475
17 Aug 2005	CNY	0.6439	0.6519	0.6239	0.6519	0.6519	+0.008 (+1.24%)	3,226,816
16 Aug 2005	CNY	0.6199	0.6479	0.6159	0.6439	0.6439	+0.02 (+3.21%)	4,489,491
15 Aug 2005	CNY	0.6199	0.6319	0.5919	0.6239	0.6239	+0.004 (+0.65%)	3,400,425
12 Aug 2005	CNY	0.6599	0.6639	0.6199	0.6199	0.6199	-0.032 (-4.91%)	4,308,778
11 Aug 2005	CNY	0.6279	0.6599	0.6199	0.6519	0.6519	+0.024 (+3.82%)	4,197,551
10 Aug 2005	CNY	0.6159	0.6319	0.6079	0.6279	0.6279	+0.012 (+1.95%)	3,104,136
9 Aug 2005	CNY	0.6079	0.6199	0.5999	0.6159	0.6159	+0.008 (+1.32%)	2,464,704
8 Aug 2005	CNY	0.5959	0.6239	0.5959	0.6079	0.6079	+0.012 (+2.01%)	3,586,133
5 Aug 2005	CNY	0.5839	0.6039	0.5839	0.5959	0.5959	+0.008 (+1.36%)	1,708,755
4 Aug 2005	CNY	0.5959	0.5959	0.5839	0.5879	0.5879	-0.008 (-1.34%)	1,910,121
3 Aug 2005	CNY	0.5719	0.5999	0.5719	0.5959	0.5959	+0.024 (+4.20%)	3,880,546