Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	CNY	0.6079	0.6279	0.5999	0.6119	0.6119	0.0 (0.0%)	1,304,522
20 Jun 2005	CNY	0.6039	0.6159	0.5919	0.6119	0.6119	+0.008 (+1.32%)	1,157,916
17 Jun 2005	CNY	0.5999	0.6079	0.5879	0.6039	0.6039	0.0 (0.0%)	632,726
16 Jun 2005	CNY	0.5879	0.6039	0.5719	0.6039	0.6039	+0.004 (+0.67%)	1,103,573
15 Jun 2005	CNY	0.6279	0.6319	0.5999	0.5999	0.5999	-0.032 (-5.06%)	1,339,053
14 Jun 2005	CNY	0.6439	0.6599	0.6279	0.6319	0.6319	-0.008 (-1.25%)	2,231,499
13 Jun 2005	CNY	0.6199	0.6439	0.6199	0.6399	0.6399	+0.02 (+3.23%)	1,558,343
10 Jun 2005	CNY	0.6359	0.6399	0.6199	0.6199	0.6199	-0.016 (-2.52%)	1,405,503
9 Jun 2005	CNY	0.6319	0.6399	0.6239	0.6359	0.6359	+0.004 (+0.63%)	2,512,912
8 Jun 2005	CNY	0.5999	0.6359	0.5999	0.6319	0.6319	+0.028 (+4.64%)	3,004,676
7 Jun 2005	CNY	0.5959	0.6119	0.5959	0.6039	0.6039	0.0 (0.0%)	1,297,733
6 Jun 2005	CNY	0.5999	0.6039	0.5879	0.6039	0.6039	+0.008 (+1.34%)	732,784
3 Jun 2005	CNY	0.5879	0.5999	0.5799	0.5959	0.5959	+0.004 (+0.68%)	896,911
2 Jun 2005	CNY	0.5879	0.5999	0.5679	0.5919	0.5919	0.0 (0.0%)	1,394,006
1 Jun 2005	CNY	0.6199	0.6199	0.5919	0.5919	0.5919	-0.032 (-5.13%)	1,592,286
31 May 2005	CNY	0.6399	0.6399	0.6159	0.6239	0.6239	-0.008 (-1.27%)	1,558,765
27 May 2005	CNY	0.6239	0.6359	0.6199	0.6319	0.6319	-0.004 (-0.63%)	1,576,159
26 May 2005	CNY	0.6119	0.6359	0.5999	0.6359	0.6359	+0.032 (+5.30%)	2,872,367
25 May 2005	CNY	0.5959	0.6159	0.5959	0.6039	0.6039	+0.008 (+1.34%)	1,909,874
24 May 2005	CNY	0.5679	0.5959	0.5679	0.5959	0.5959	+0.028 (+4.93%)	1,843,204
23 May 2005	CNY	0.5839	0.5879	0.5599	0.5679	0.5679	-0.02 (-3.40%)	1,023,651
20 May 2005	CNY	0.5999	0.5999	0.5879	0.5879	0.5879	-0.012 (-2.00%)	687,848
19 May 2005	CNY	0.6119	0.6119	0.5959	0.5999	0.5999	-0.008 (-1.32%)	1,016,683
18 May 2005	CNY	0.5959	0.6159	0.5919	0.6079	0.6079	+0.012 (+2.01%)	1,529,833
17 May 2005	CNY	0.5879	0.5999	0.5799	0.5959	0.5959	+0.004 (+0.68%)	1,034,823
16 May 2005	CNY	0.5839	0.5959	0.5759	0.5919	0.5919	+0.008 (+1.37%)	2,162,889
13 May 2005	CNY	0.5599	0.5919	0.5559	0.5839	0.5839	+0.012 (+2.10%)	1,812,501
12 May 2005	CNY	0.5759	0.5879	0.5719	0.5719	0.5719	-0.028 (-4.67%)	2,287,162
11 May 2005	CNY	0.6119	0.6239	0.5999	0.5999	0.5999	-0.032 (-5.06%)	843,902
10 May 2005	CNY	0.6519	0.6519	0.6199	0.6319	0.6319	-0.02 (-3.07%)	937,296