Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2005	CNY	0.6719	0.6719	0.6519	0.6519	0.6519	-0.036 (-5.23%)	966,924
29 Apr 2005	CNY	0.6799	0.6999	0.6759	0.6879	0.6879	-0.012 (-1.71%)	785,686
28 Apr 2005	CNY	0.6999	0.7079	0.6719	0.6999	0.6999	-0.008 (-1.13%)	1,821,903
27 Apr 2005	CNY	0.7399	0.7399	0.7079	0.7079	0.7079	-0.036 (-4.84%)	1,396,026
26 Apr 2005	CNY	0.7439	0.7439	0.7239	0.7439	0.7439	+0.008 (+1.09%)	755,661
25 Apr 2005	CNY	0.7599	0.7679	0.7319	0.7359	0.7359	-0.036 (-4.66%)	1,059,558
22 Apr 2005	CNY	0.7439	0.7799	0.7199	0.7719	0.7719	+0.016 (+2.12%)	2,949,974
21 Apr 2005	CNY	0.7399	0.7599	0.7119	0.7559	0.7559	+0.008 (+1.07%)	1,825,078
20 Apr 2005	CNY	0.7519	0.7559	0.7439	0.7479	0.7479	+0.008 (+1.08%)	624,365
19 Apr 2005	CNY	0.7439	0.7519	0.7319	0.7399	0.7399	-0.004 (-0.54%)	527,290
18 Apr 2005	CNY	0.7559	0.7559	0.7439	0.7439	0.7439	-0.016 (-2.11%)	545,235
15 Apr 2005	CNY	0.7599	0.7599	0.7399	0.7599	0.7599	0.0 (0.0%)	988,668
14 Apr 2005	CNY	0.7679	0.7799	0.7559	0.7599	0.7599	-0.016 (-2.06%)	833,900
13 Apr 2005	CNY	0.7679	0.7799	0.7679	0.7759	0.7759	+0.004 (+0.52%)	944,765
12 Apr 2005	CNY	0.7799	0.7799	0.7679	0.7719	0.7719	-0.008 (-1.03%)	604,108
11 Apr 2005	CNY	0.7719	0.7839	0.7599	0.7799	0.7799	+0.008 (+1.04%)	1,600,530
8 Apr 2005	CNY	0.7599	0.7719	0.7599	0.7719	0.7719	+0.004 (+0.52%)	579,054
7 Apr 2005	CNY	0.7599	0.7759	0.7599	0.7679	0.7679	+0.008 (+1.05%)	1,217,969
6 Apr 2005	CNY	0.7519	0.7719	0.7479	0.7599	0.7599	+0.004 (+0.53%)	694,850
5 Apr 2005	CNY	0.7679	0.7679	0.7519	0.7559	0.7559	-0.012 (-1.56%)	823,148
4 Apr 2005	CNY	0.7919	0.7919	0.7679	0.7679	0.7679	-0.024 (-3.03%)	765,637
1 Apr 2005	CNY	0.7759	0.7999	0.7599	0.7919	0.7919	+0.004 (+0.51%)	1,664,549
31 Mar 2005	CNY	0.7599	0.7879	0.7279	0.7879	0.7879	+0.02 (+2.60%)	2,294,881
30 Mar 2005	CNY	0.7919	0.7919	0.7599	0.7679	0.7679	-0.032 (-4.00%)	2,173,374
29 Mar 2005	CNY	0.8079	0.8119	0.7919	0.7999	0.7999	-0.016 (-1.96%)	1,513,520
28 Mar 2005	CNY	0.8079	0.8359	0.7999	0.8159	0.8159	+0.016 (+2.00%)	4,994,817
25 Mar 2005	CNY	0.7919	0.7999	0.7839	0.7999	0.7999	+0.012 (+1.52%)	1,477,736
24 Mar 2005	CNY	0.7799	0.7879	0.7719	0.7879	0.7879	+0.004 (+0.51%)	390,932
23 Mar 2005	CNY	0.7599	0.7919	0.7599	0.7839	0.7839	+0.012 (+1.55%)	1,432,155
22 Mar 2005	CNY	0.7759	0.7999	0.7719	0.7719	0.7719	-0.016 (-2.03%)	1,480,214