Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	CNY	0.7879	0.7959	0.7719	0.7879	0.7879	0.0 (0.0%)	836,205
18 Mar 2005	CNY	0.7919	0.8039	0.7799	0.7879	0.7879	-0.008 (-1.01%)	700,876
17 Mar 2005	CNY	0.8039	0.8079	0.7879	0.7959	0.7959	-0.004 (-0.50%)	893,911
16 Mar 2005	CNY	0.7839	0.8039	0.7839	0.7999	0.7999	+0.008 (+1.01%)	633,864
15 Mar 2005	CNY	0.7799	0.8039	0.7799	0.7919	0.7919	-0.004 (-0.50%)	948,470
14 Mar 2005	CNY	0.8319	0.8359	0.7959	0.7959	0.7959	-0.04 (-4.79%)	2,760,497
11 Mar 2005	CNY	0.8239	0.8399	0.8239	0.8359	0.8359	+0.004 (+0.48%)	780,040
10 Mar 2005	CNY	0.8479	0.8519	0.8319	0.8319	0.8319	-0.02 (-2.35%)	1,176,962
9 Mar 2005	CNY	0.8519	0.8519	0.8359	0.8519	0.8519	0.0 (0.0%)	2,078,884
8 Mar 2005	CNY	0.8519	0.8558	0.8399	0.8519	0.8519	+0.004 (+0.47%)	1,788,612
7 Mar 2005	CNY	0.8279	0.8479	0.8279	0.8479	0.8479	+0.008 (+0.95%)	1,063,956
4 Mar 2005	CNY	0.8359	0.8479	0.8239	0.8399	0.8399	+0.004 (+0.48%)	1,451,193
3 Mar 2005	CNY	0.8399	0.8519	0.8199	0.8359	0.8359	-0.02 (-2.33%)	1,541,750
2 Mar 2005	CNY	0.8439	0.8718	0.8399	0.8558	0.8558	+0.016 (+1.89%)	3,790,900
1 Mar 2005	CNY	0.8319	0.8439	0.8199	0.8399	0.8399	+0.008 (+0.96%)	1,358,964
28 Feb 2005	CNY	0.8319	0.8519	0.8279	0.8319	0.8319	-0.012 (-1.42%)	1,237,472
25 Feb 2005	CNY	0.8319	0.8558	0.8279	0.8439	0.8439	+0.012 (+1.44%)	2,656,936
24 Feb 2005	CNY	0.8359	0.8399	0.8159	0.8319	0.8319	-0.004 (-0.48%)	1,671,051
23 Feb 2005	CNY	0.8279	0.8399	0.8159	0.8359	0.8359	+0.012 (+1.46%)	2,381,779
22 Feb 2005	CNY	0.7999	0.8239	0.7999	0.8239	0.8239	+0.016 (+1.98%)	1,764,835
21 Feb 2005	CNY	0.7999	0.8079	0.7839	0.8079	0.8079	+0.008 (+1.00%)	704,121
18 Feb 2005	CNY	0.8079	0.8159	0.7919	0.7999	0.7999	-0.012 (-1.48%)	714,891
17 Feb 2005	CNY	0.7999	0.8119	0.7959	0.8119	0.8119	+0.012 (+1.50%)	1,098,863
16 Feb 2005	CNY	0.7919	0.8039	0.7919	0.7999	0.7999	+0.016 (+2.04%)	1,268,728
4 Feb 2005	CNY	0.7719	0.7839	0.7599	0.7839	0.7839	+0.012 (+1.55%)	1,243,736
3 Feb 2005	CNY	0.7999	0.8079	0.7719	0.7719	0.7719	-0.028 (-3.50%)	1,522,149
2 Feb 2005	CNY	0.7719	0.8079	0.7719	0.7999	0.7999	+0.028 (+3.63%)	903,307
1 Feb 2005	CNY	0.7919	0.7919	0.7679	0.7719	0.7719	-0.016 (-2.03%)	978,176
31 Jan 2005	CNY	0.7919	0.7999	0.7639	0.7879	0.7879	-0.008 (-1.01%)	705,129
28 Jan 2005	CNY	0.8199	0.8279	0.7919	0.7959	0.7959	-0.028 (-3.40%)	1,663,549