Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	CNY	0.8598	0.8598	0.8199	0.8239	0.8239	-0.036 (-4.18%)	1,046,188
26 Jan 2005	CNY	0.8678	0.8678	0.8439	0.8598	0.8598	-0.012 (-1.38%)	946,880
25 Jan 2005	CNY	0.8558	0.8718	0.8479	0.8718	0.8718	+0.008 (+0.93%)	1,297,218
24 Jan 2005	CNY	0.8558	0.8718	0.8439	0.8638	0.8638	+0.016 (+1.88%)	1,645,123
21 Jan 2005	CNY	0.8279	0.8479	0.8199	0.8479	0.8479	+0.016 (+1.92%)	907,863
20 Jan 2005	CNY	0.8479	0.8598	0.8199	0.8319	0.8319	-0.028 (-3.24%)	1,502,020
19 Jan 2005	CNY	0.8319	0.8638	0.8199	0.8598	0.8598	+0.028 (+3.35%)	1,546,756
18 Jan 2005	CNY	0.8079	0.8399	0.7999	0.8319	0.8319	+0.012 (+1.46%)	1,742,508
17 Jan 2005	CNY	0.8519	0.8558	0.8199	0.8199	0.8199	-0.044 (-5.08%)	1,616,733
14 Jan 2005	CNY	0.8598	0.8798	0.8598	0.8638	0.8638	-0.008 (-0.92%)	1,315,984
13 Jan 2005	CNY	0.8798	0.8878	0.8598	0.8718	0.8718	-0.008 (-0.91%)	1,722,560
12 Jan 2005	CNY	0.8958	0.8998	0.8798	0.8798	0.8798	-0.016 (-1.79%)	1,009,381
11 Jan 2005	CNY	0.8638	0.9078	0.8558	0.8958	0.8958	+0.028 (+3.23%)	2,122,907
10 Jan 2005	CNY	0.8838	0.8838	0.8638	0.8678	0.8678	-0.016 (-1.81%)	1,367,816
7 Jan 2005	CNY	0.8918	0.9038	0.8758	0.8838	0.8838	-0.016 (-1.78%)	1,936,831
6 Jan 2005	CNY	0.8718	0.9118	0.8558	0.8998	0.8998	+0.032 (+3.69%)	4,397,237
5 Jan 2005	CNY	0.8558	0.8718	0.8519	0.8678	0.8678	+0.008 (+0.93%)	805,725
4 Jan 2005	CNY	0.8558	0.8718	0.8479	0.8598	0.8598	-0.012 (-1.38%)	1,018,005
31 Dec 2004	CNY	0.8558	0.8958	0.8359	0.8718	0.8718	+0.004 (+0.46%)	1,966,974
30 Dec 2004	CNY	0.8638	0.8758	0.8279	0.8678	0.8678	-0.004 (-0.46%)	2,706,947
29 Dec 2004	CNY	0.8638	0.8838	0.8359	0.8718	0.8718	-0.008 (-0.91%)	3,568,142
28 Dec 2004	CNY	0.8598	0.8878	0.8399	0.8798	0.8798	+0.02 (+2.33%)	5,532,011
27 Dec 2004	CNY	0.8399	0.8598	0.8239	0.8598	0.8598	+0.024 (+2.86%)	4,103,869
24 Dec 2004	CNY	0.8399	0.8479	0.8239	0.8359	0.8359	-0.016 (-1.88%)	2,334,120
23 Dec 2004	CNY	0.8119	0.8638	0.8119	0.8519	0.8519	+0.024 (+2.90%)	7,463,137
22 Dec 2004	CNY	0.8039	0.8519	0.8039	0.8279	0.8279	+0.016 (+1.97%)	3,643,391
21 Dec 2004	CNY	0.7799	0.8119	0.7719	0.8119	0.8119	+0.04 (+5.18%)	3,193,455
20 Dec 2004	CNY	0.7639	0.7839	0.7519	0.7719	0.7719	+0.008 (+1.05%)	1,147,459
17 Dec 2004	CNY	0.7519	0.7719	0.7439	0.7639	0.7639	+0.004 (+0.53%)	699,150
16 Dec 2004	CNY	0.7599	0.7759	0.7519	0.7599	0.7599	-0.008 (-1.04%)	1,139,955