Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	CNY	0.7759	0.7879	0.7679	0.7839	0.7839	+0.012 (+1.55%)	1,531,841
2 Nov 2004	CNY	0.7679	0.7919	0.7639	0.7719	0.7719	+0.004 (+0.52%)	1,854,459
1 Nov 2004	CNY	0.7639	0.7919	0.7599	0.7679	0.7679	+0.012 (+1.59%)	4,006,466
29 Oct 2004	CNY	0.7279	0.7879	0.7239	0.7559	0.7559	0.0 (0.0%)	3,115,133
28 Oct 2004	CNY	0.7719	0.7919	0.7559	0.7559	0.7559	-0.016 (-2.07%)	2,971,565
27 Oct 2004	CNY	0.7399	0.7759	0.7119	0.7719	0.7719	+0.024 (+3.21%)	3,738,213
26 Oct 2004	CNY	0.7119	0.7519	0.7079	0.7479	0.7479	+0.004 (+0.54%)	4,652,005
25 Oct 2004	CNY	0.7839	0.7839	0.7439	0.7439	0.7439	-0.04 (-5.10%)	3,015,043
22 Oct 2004	CNY	0.7999	0.8119	0.7839	0.7839	0.7839	-0.04 (-4.85%)	3,867,009
21 Oct 2004	CNY	0.8558	0.8638	0.8239	0.8239	0.8239	-0.044 (-5.06%)	2,798,529
20 Oct 2004	CNY	0.9078	0.9198	0.8678	0.8678	0.8678	-0.044 (-4.83%)	2,289,662
19 Oct 2004	CNY	0.9078	0.9278	0.8998	0.9118	0.9118	+0.004 (+0.44%)	1,868,101
18 Oct 2004	CNY	0.9438	0.9478	0.8998	0.9078	0.9078	-0.032 (-3.40%)	1,444,335
15 Oct 2004	CNY	0.9438	0.9478	0.9238	0.9398	0.9398	-0.032 (-3.29%)	2,945,843
14 Oct 2004	CNY	1.0198	1.0198	0.9718	0.9718	0.9718	-0.052 (-5.08%)	2,310,666
13 Oct 2004	CNY	1.0398	1.0478	1.0078	1.0238	1.0238	-0.016 (-1.54%)	4,126,873
12 Oct 2004	CNY	0.9998	1.0398	0.9878	1.0398	1.0398	+0.048 (+4.84%)	11,446,690
11 Oct 2004	CNY	0.9758	1.0038	0.9438	0.9918	0.9918	+0.016 (+1.64%)	2,863,941
8 Oct 2004	CNY	0.9598	0.9838	0.9398	0.9758	0.9758	+0.012 (+1.25%)	900,912
30 Sep 2004	CNY	0.9678	0.9798	0.9558	0.9638	0.9638	-0.004 (-0.41%)	1,532,251
29 Sep 2004	CNY	0.9598	0.9798	0.9558	0.9678	0.9678	0.0 (0.0%)	1,367,496
28 Sep 2004	CNY	0.9598	0.9758	0.9398	0.9678	0.9678	+0.008 (+0.83%)	1,199,508
27 Sep 2004	CNY	0.9918	1.0118	0.9478	0.9598	0.9598	-0.036 (-3.62%)	2,427,607
24 Sep 2004	CNY	1.0318	1.0398	0.9918	0.9958	0.9958	-0.036 (-3.49%)	4,829,565
23 Sep 2004	CNY	0.9998	1.0358	0.9998	1.0318	1.0318	+0.012 (+1.18%)	2,977,454
22 Sep 2004	CNY	1.0638	1.0638	1.0198	1.0198	1.0198	-0.052 (-4.85%)	5,004,901
21 Sep 2004	CNY	1.0638	1.1038	1.0358	1.0718	1.0718	+0.016 (+1.52%)	7,556,899
20 Sep 2004	CNY	1.0278	1.0638	1.0278	1.0558	1.0558	+0.028 (+2.72%)	6,274,745
17 Sep 2004	CNY	0.9958	1.0398	0.9798	1.0278	1.0278	+0.032 (+3.21%)	5,714,117
16 Sep 2004	CNY	0.9758	1.0078	0.9758	0.9958	0.9958	+0.004 (+0.40%)	3,228,719