Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	CNY	0.9438	0.9518	0.9278	0.9478	0.9478	+0.02 (+2.16%)	1,192,129
13 Sep 2004	CNY	0.9198	0.9438	0.9198	0.9278	0.9278	-0.004 (-0.43%)	774,502
10 Sep 2004	CNY	0.9238	0.9318	0.9158	0.9318	0.9318	0.0 (0.0%)	810,893
9 Sep 2004	CNY	0.9438	0.9478	0.9198	0.9318	0.9318	-0.016 (-1.69%)	1,146,564
8 Sep 2004	CNY	0.9798	0.9798	0.9478	0.9478	0.9478	-0.02 (-2.07%)	1,037,091
7 Sep 2004	CNY	0.9718	0.9718	0.9558	0.9678	0.9678	-0.004 (-0.41%)	1,084,695
6 Sep 2004	CNY	0.9558	0.9878	0.9518	0.9718	0.9718	+0.016 (+1.67%)	2,383,857
3 Sep 2004	CNY	0.9398	0.9638	0.9318	0.9558	0.9558	+0.016 (+1.70%)	2,080,457
2 Sep 2004	CNY	0.9198	0.9398	0.9158	0.9398	0.9398	+0.016 (+1.73%)	589,013
1 Sep 2004	CNY	0.9438	0.9478	0.9198	0.9238	0.9238	-0.02 (-2.12%)	750,385
31 Aug 2004	CNY	0.9398	0.9598	0.9278	0.9438	0.9438	+0.016 (+1.72%)	2,086,383
30 Aug 2004	CNY	0.9158	0.9278	0.9078	0.9278	0.9278	+0.008 (+0.87%)	780,513
27 Aug 2004	CNY	0.9198	0.9318	0.9118	0.9198	0.9198	-0.012 (-1.29%)	644,616
26 Aug 2004	CNY	0.9198	0.9358	0.9118	0.9318	0.9318	+0.008 (+0.87%)	587,395
25 Aug 2004	CNY	0.9478	0.9478	0.9198	0.9238	0.9238	-0.016 (-1.70%)	1,049,189
24 Aug 2004	CNY	0.9158	0.9558	0.9118	0.9398	0.9398	+0.028 (+3.07%)	2,599,518
23 Aug 2004	CNY	0.9118	0.9238	0.8878	0.9118	0.9118	+0.004 (+0.44%)	1,342,116
20 Aug 2004	CNY	0.8958	0.9238	0.8838	0.9078	0.9078	0.0 (0.0%)	1,249,480
19 Aug 2004	CNY	0.9398	0.9398	0.8958	0.9078	0.9078	-0.032 (-3.40%)	1,775,069
18 Aug 2004	CNY	0.9518	0.9638	0.9318	0.9398	0.9398	-0.016 (-1.67%)	897,161
17 Aug 2004	CNY	0.9518	0.9678	0.9398	0.9558	0.9558	0.0 (0.0%)	854,151
16 Aug 2004	CNY	0.9718	0.9718	0.9398	0.9558	0.9558	-0.024 (-2.45%)	1,476,108
13 Aug 2004	CNY	0.9598	0.9878	0.9598	0.9798	0.9798	+0.04 (+4.26%)	3,544,383
12 Aug 2004	CNY	0.9718	0.9758	0.9398	0.9398	0.9398	-0.048 (-4.86%)	2,541,325
11 Aug 2004	CNY	0.9878	0.9998	0.9798	0.9878	0.9878	-0.008 (-0.80%)	537,596
10 Aug 2004	CNY	0.9998	1.0038	0.9798	0.9958	0.9958	-0.012 (-1.19%)	762,384
9 Aug 2004	CNY	1.0198	1.0198	0.9958	1.0078	1.0078	-0.016 (-1.56%)	795,888
6 Aug 2004	CNY	0.9998	1.0278	0.9918	1.0238	1.0238	+0.028 (+2.81%)	1,217,681
5 Aug 2004	CNY	1.0198	1.0198	0.9958	0.9958	0.9958	-0.02 (-1.97%)	1,022,056
4 Aug 2004	CNY	0.9998	1.0238	0.9798	1.0158	1.0158	+0.016 (+1.60%)	1,366,456