| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | CNY | 1.3278 | 1.3398 | 1.3198 | 1.3358 | 1.3358 | +0.008 (+0.60%) | 1,018,428 |
| 10 May 2004 | CNY | 1.3198 | 1.3438 | 1.3118 | 1.3278 | 1.3278 | +0.008 (+0.61%) | 1,565,659 |
| 30 Apr 2004 | CNY | 1.3118 | 1.3318 | 1.2998 | 1.3198 | 1.3198 | +0.008 (+0.61%) | 1,663,049 |
| 29 Apr 2004 | CNY | 1.3278 | 1.3438 | 1.3118 | 1.3118 | 1.3118 | -0.02 (-1.50%) | 1,550,524 |
| 28 Apr 2004 | CNY | 1.2838 | 1.3398 | 1.2798 | 1.3318 | 1.3318 | +0.024 (+1.84%) | 2,124,510 |
| 27 Apr 2004 | CNY | 1.3758 | 1.3838 | 1.3078 | 1.3078 | 1.3078 | -0.068 (-4.94%) | 3,049,509 |
| 23 Apr 2004 | CNY | 1.4237 | 1.4237 | 1.3758 | 1.3758 | 1.3758 | -0.048 (-3.36%) | 1,844,332 |
| 22 Apr 2004 | CNY | 1.4038 | 1.4277 | 1.3878 | 1.4237 | 1.4237 | +0.02 (+1.42%) | 1,781,546 |
| 21 Apr 2004 | CNY | 1.3838 | 1.4078 | 1.3798 | 1.4038 | 1.4038 | +0.008 (+0.57%) | 1,505,771 |
| 20 Apr 2004 | CNY | 1.3838 | 1.4078 | 1.3718 | 1.3958 | 1.3958 | +0.012 (+0.87%) | 1,946,733 |
| 19 Apr 2004 | CNY | 1.4117 | 1.4157 | 1.3798 | 1.3838 | 1.3838 | -0.028 (-1.98%) | 2,121,382 |
| 16 Apr 2004 | CNY | 1.4038 | 1.4357 | 1.3558 | 1.4117 | 1.4117 | -0.012 (-0.84%) | 3,877,671 |
| 15 Apr 2004 | CNY | 1.4517 | 1.4637 | 1.4197 | 1.4237 | 1.4237 | -0.028 (-1.93%) | 2,939,849 |
| 14 Apr 2004 | CNY | 1.4997 | 1.5117 | 1.4237 | 1.4517 | 1.4517 | -0.044 (-2.94%) | 5,113,258 |
| 13 Apr 2004 | CNY | 1.5197 | 1.5317 | 1.4917 | 1.4957 | 1.4957 | -0.032 (-2.09%) | 3,504,609 |
| 12 Apr 2004 | CNY | 1.4877 | 1.5317 | 1.4757 | 1.5277 | 1.5277 | +0.036 (+2.41%) | 4,217,347 |
| 9 Apr 2004 | CNY | 1.5437 | 1.5477 | 1.4837 | 1.4917 | 1.4917 | -0.064 (-4.11%) | 10,996,661 |
| 8 Apr 2004 | CNY | 1.5717 | 1.6237 | 1.5557 | 1.5557 | 1.5557 | +0.008 (+0.52%) | 24,503,575 |
| 7 Apr 2004 | CNY | 1.4717 | 1.5557 | 1.4717 | 1.5477 | 1.5477 | 0.0 (0.0%) | 14,062,213 |
| 6 Apr 2004 | CNY | 1.5397 | 1.5557 | 1.5197 | 1.5477 | 1.5477 | +0.008 (+0.52%) | 5,449,471 |
| 5 Apr 2004 | CNY | 1.5517 | 1.5717 | 1.5197 | 1.5397 | 1.5397 | -0.008 (-0.52%) | 6,411,762 |
| 2 Apr 2004 | CNY | 1.5397 | 1.5637 | 1.5317 | 1.5477 | 1.5477 | +0.008 (+0.52%) | 5,501,908 |
| 1 Apr 2004 | CNY | 1.5277 | 1.5517 | 1.5117 | 1.5397 | 1.5397 | +0.016 (+1.05%) | 7,032,859 |
| 31 Mar 2004 | CNY | 1.5277 | 1.5357 | 1.4997 | 1.5237 | 1.5237 | +0.004 (+0.26%) | 5,572,809 |
| 30 Mar 2004 | CNY | 1.5197 | 1.5357 | 1.4917 | 1.5197 | 1.5197 | 0.0 (0.0%) | 3,694,223 |
| 29 Mar 2004 | CNY | 1.4957 | 1.5317 | 1.4677 | 1.5197 | 1.5197 | +0.032 (+2.15%) | 5,796,449 |
| 26 Mar 2004 | CNY | 1.4997 | 1.5197 | 1.4837 | 1.4877 | 1.4877 | -0.02 (-1.33%) | 3,633,182 |
| 25 Mar 2004 | CNY | 1.4917 | 1.5117 | 1.4717 | 1.5077 | 1.5077 | 0.0 (0.0%) | 7,446,381 |
| 24 Mar 2004 | CNY | 1.5717 | 1.5717 | 1.4877 | 1.5077 | 1.5077 | +0.012 (+0.80%) | 21,871,418 |
| 23 Mar 2004 | CNY | 1.4317 | 1.4957 | 1.4317 | 1.4957 | 1.4957 | +0.072 (+5.06%) | 10,155,269 |
