| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2003 | CNY | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | +0.08 (+5.12%) | 1,259,294 |
| 29 Apr 2003 | CNY | 1.5637 | 1.5637 | 1.5397 | 1.5637 | 1.5637 | +0.076 (+5.11%) | 14,344,594 |
| 28 Apr 2003 | CNY | 1.6477 | 1.6477 | 1.4877 | 1.4877 | 1.4877 | -0.08 (-5.10%) | 15,655,228 |
| 25 Apr 2003 | CNY | 1.4957 | 1.5677 | 1.4677 | 1.5677 | 1.5677 | +0.076 (+5.09%) | 14,230,494 |
| 24 Apr 2003 | CNY | 1.5357 | 1.5357 | 1.4517 | 1.4917 | 1.4917 | -0.012 (-0.80%) | 7,606,850 |
| 23 Apr 2003 | CNY | 1.4397 | 1.5277 | 1.4397 | 1.5037 | 1.5037 | +0.036 (+2.45%) | 13,394,303 |
| 22 Apr 2003 | CNY | 1.4797 | 1.5277 | 1.4437 | 1.4677 | 1.4677 | -0.04 (-2.65%) | 8,979,133 |
| 21 Apr 2003 | CNY | 1.4197 | 1.5157 | 1.3998 | 1.5077 | 1.5077 | +0.064 (+4.43%) | 13,425,416 |
| 18 Apr 2003 | CNY | 1.4237 | 1.4837 | 1.4237 | 1.4437 | 1.4437 | -0.056 (-3.73%) | 10,206,754 |
| 17 Apr 2003 | CNY | 1.4357 | 1.5117 | 1.3918 | 1.4997 | 1.4997 | +0.036 (+2.46%) | 21,930,849 |
| 16 Apr 2003 | CNY | 1.4957 | 1.4997 | 1.4397 | 1.4637 | 1.4637 | -0.032 (-2.14%) | 10,993,138 |
| 15 Apr 2003 | CNY | 1.4917 | 1.5197 | 1.4837 | 1.4957 | 1.4957 | +0.012 (+0.81%) | 12,093,089 |
| 14 Apr 2003 | CNY | 1.4677 | 1.5477 | 1.4317 | 1.4837 | 1.4837 | -0.024 (-1.59%) | 18,543,974 |
| 11 Apr 2003 | CNY | 1.5797 | 1.6117 | 1.5077 | 1.5077 | 1.5077 | -0.08 (-5.04%) | 12,250,947 |
| 10 Apr 2003 | CNY | 1.5997 | 1.6277 | 1.5197 | 1.5877 | 1.5877 | -0.012 (-0.75%) | 6,705,360 |
| 9 Apr 2003 | CNY | 1.6277 | 1.6317 | 1.5837 | 1.5997 | 1.5997 | -0.028 (-1.72%) | 4,343,707 |
| 8 Apr 2003 | CNY | 1.6757 | 1.6797 | 1.6157 | 1.6277 | 1.6277 | -0.048 (-2.86%) | 3,789,892 |
| 7 Apr 2003 | CNY | 1.6917 | 1.7117 | 1.6637 | 1.6757 | 1.6757 | -0.016 (-0.95%) | 2,969,180 |
| 4 Apr 2003 | CNY | 1.7197 | 1.7317 | 1.6837 | 1.6917 | 1.6917 | -0.028 (-1.63%) | 2,257,099 |
| 3 Apr 2003 | CNY | 1.7037 | 1.7517 | 1.6757 | 1.7197 | 1.7197 | 0.0 (0.0%) | 2,800,194 |
| 2 Apr 2003 | CNY | 1.7357 | 1.7357 | 1.6997 | 1.7197 | 1.7197 | -0.016 (-0.92%) | 2,045,918 |
| 1 Apr 2003 | CNY | 1.7397 | 1.7437 | 1.7197 | 1.7357 | 1.7357 | -0.004 (-0.23%) | 1,883,439 |
| 31 Mar 2003 | CNY | 1.7117 | 1.7517 | 1.6997 | 1.7397 | 1.7397 | +0.04 (+2.35%) | 2,611,195 |
| 28 Mar 2003 | CNY | 1.7117 | 1.7197 | 1.6917 | 1.6997 | 1.6997 | -0.008 (-0.47%) | 2,425,106 |
| 27 Mar 2003 | CNY | 1.6797 | 1.7117 | 1.6517 | 1.7077 | 1.7077 | +0.028 (+1.67%) | 3,187,391 |
| 26 Mar 2003 | CNY | 1.6477 | 1.6917 | 1.6477 | 1.6797 | 1.6797 | +0.032 (+1.94%) | 3,652,578 |
| 25 Mar 2003 | CNY | 1.7437 | 1.7517 | 1.6237 | 1.6477 | 1.6477 | -0.052 (-3.06%) | 11,377,430 |
| 24 Mar 2003 | CNY | 1.6197 | 1.6997 | 1.6077 | 1.6997 | 1.6997 | +0.08 (+4.94%) | 5,510,828 |
| 21 Mar 2003 | CNY | 1.6077 | 1.6357 | 1.6037 | 1.6197 | 1.6197 | +0.012 (+0.75%) | 2,722,508 |
| 20 Mar 2003 | CNY | 1.6197 | 1.6437 | 1.5957 | 1.6077 | 1.6077 | -0.02 (-1.23%) | 4,715,189 |
