| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | CNY | 1.6677 | 1.7117 | 1.6197 | 1.6277 | 1.6277 | -0.048 (-2.86%) | 4,944,520 |
| 18 Mar 2003 | CNY | 1.7197 | 1.7557 | 1.6717 | 1.6757 | 1.6757 | -0.052 (-3.01%) | 4,453,872 |
| 17 Mar 2003 | CNY | 1.7677 | 1.7677 | 1.6997 | 1.7277 | 1.7277 | -0.044 (-2.48%) | 3,374,210 |
| 14 Mar 2003 | CNY | 1.7597 | 1.8077 | 1.7597 | 1.7717 | 1.7717 | +0.004 (+0.23%) | 2,433,636 |
| 13 Mar 2003 | CNY | 1.7877 | 1.8077 | 1.7557 | 1.7677 | 1.7677 | -0.02 (-1.12%) | 2,365,796 |
| 12 Mar 2003 | CNY | 1.8197 | 1.8317 | 1.7557 | 1.7877 | 1.7877 | -0.032 (-1.76%) | 3,986,845 |
| 11 Mar 2003 | CNY | 1.7197 | 1.8197 | 1.6797 | 1.8197 | 1.8197 | +0.088 (+5.08%) | 6,834,266 |
| 10 Mar 2003 | CNY | 1.8237 | 1.8317 | 1.7317 | 1.7317 | 1.7317 | -0.092 (-5.04%) | 4,376,138 |
| 7 Mar 2003 | CNY | 1.8357 | 1.8517 | 1.8037 | 1.8237 | 1.8237 | -0.012 (-0.65%) | 2,540,537 |
| 6 Mar 2003 | CNY | 1.8797 | 1.8797 | 1.8197 | 1.8357 | 1.8357 | -0.032 (-1.71%) | 3,103,121 |
| 5 Mar 2003 | CNY | 1.8877 | 1.8957 | 1.8477 | 1.8677 | 1.8677 | -0.016 (-0.85%) | 1,706,164 |
| 4 Mar 2003 | CNY | 1.8357 | 1.8837 | 1.8317 | 1.8837 | 1.8837 | +0.048 (+2.61%) | 2,609,512 |
| 3 Mar 2003 | CNY | 1.8717 | 1.8757 | 1.8197 | 1.8357 | 1.8357 | -0.036 (-1.92%) | 3,500,778 |
| 28 Feb 2003 | CNY | 1.8877 | 1.9117 | 1.8517 | 1.8717 | 1.8717 | -0.016 (-0.85%) | 2,842,202 |
| 27 Feb 2003 | CNY | 1.9197 | 1.9397 | 1.8797 | 1.8877 | 1.8877 | -0.028 (-1.46%) | 2,651,677 |
| 26 Feb 2003 | CNY | 1.8957 | 1.9397 | 1.8677 | 1.9157 | 1.9157 | +0.02 (+1.06%) | 7,023,765 |
| 25 Feb 2003 | CNY | 1.8037 | 1.8957 | 1.8037 | 1.8957 | 1.8957 | +0.092 (+5.10%) | 5,529,933 |
| 24 Feb 2003 | CNY | 1.8197 | 1.8637 | 1.7917 | 1.8037 | 1.8037 | -0.02 (-1.10%) | 4,314,279 |
| 21 Feb 2003 | CNY | 1.9197 | 1.9317 | 1.8237 | 1.8237 | 1.8237 | -0.096 (-5.00%) | 4,486,775 |
| 20 Feb 2003 | CNY | 1.8757 | 1.9477 | 1.8757 | 1.9197 | 1.9197 | +0.048 (+2.56%) | 6,042,926 |
| 19 Feb 2003 | CNY | 1.8637 | 1.8757 | 1.8397 | 1.8717 | 1.8717 | +0.008 (+0.43%) | 3,190,627 |
| 18 Feb 2003 | CNY | 1.8557 | 1.8757 | 1.8077 | 1.8637 | 1.8637 | 0.0 (0.0%) | 6,087,874 |
| 17 Feb 2003 | CNY | 1.9397 | 1.9677 | 1.8597 | 1.8637 | 1.8637 | -0.08 (-4.12%) | 7,364,054 |
| 14 Feb 2003 | CNY | 1.9716 | 1.9996 | 1.9237 | 1.9437 | 1.9437 | -0.028 (-1.42%) | 6,895,815 |
| 13 Feb 2003 | CNY | 1.9437 | 2.0076 | 1.9317 | 1.9716 | 1.9716 | +0.036 (+1.85%) | 9,127,612 |
| 12 Feb 2003 | CNY | 1.9197 | 1.9357 | 1.8917 | 1.9357 | 1.9357 | +0.02 (+1.04%) | 4,669,441 |
| 11 Feb 2003 | CNY | 1.9197 | 1.9397 | 1.9037 | 1.9157 | 1.9157 | -0.004 (-0.21%) | 3,525,385 |
| 10 Feb 2003 | CNY | 1.8877 | 1.9397 | 1.8517 | 1.9197 | 1.9197 | +0.012 (+0.63%) | 5,787,367 |
| 29 Jan 2003 | CNY | 1.9597 | 2.0116 | 1.8717 | 1.9077 | 1.9077 | -0.06 (-3.05%) | 13,533,876 |
| 28 Jan 2003 | CNY | 1.9197 | 1.9916 | 1.9197 | 1.9677 | 1.9677 | +0.044 (+2.29%) | 9,032,472 |
