| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | CNY | 1.6117 | 1.6517 | 1.5917 | 1.6357 | 1.6357 | +0.024 (+1.49%) | 7,595,608 |
| 11 Dec 2002 | CNY | 1.5997 | 1.6197 | 1.5597 | 1.6117 | 1.6117 | -0.004 (-0.25%) | 4,188,634 |
| 10 Dec 2002 | CNY | 1.6797 | 1.7077 | 1.6037 | 1.6157 | 1.6157 | -0.072 (-4.27%) | 10,212,872 |
| 9 Dec 2002 | CNY | 1.6277 | 1.6877 | 1.6117 | 1.6877 | 1.6877 | +0.08 (+4.98%) | 11,268,873 |
| 6 Dec 2002 | CNY | 1.6197 | 1.6397 | 1.5997 | 1.6077 | 1.6077 | -0.024 (-1.47%) | 2,859,140 |
| 5 Dec 2002 | CNY | 1.6517 | 1.6677 | 1.5917 | 1.6317 | 1.6317 | -0.036 (-2.16%) | 5,940,435 |
| 4 Dec 2002 | CNY | 1.6677 | 1.7037 | 1.6437 | 1.6677 | 1.6677 | +0.004 (+0.24%) | 5,460,881 |
| 3 Dec 2002 | CNY | 1.5917 | 1.6637 | 1.5837 | 1.6637 | 1.6637 | +0.056 (+3.48%) | 3,725,066 |
| 2 Dec 2002 | CNY | 1.6717 | 1.6717 | 1.5997 | 1.6077 | 1.6077 | -0.064 (-3.83%) | 4,420,791 |
| 29 Nov 2002 | CNY | 1.6117 | 1.6797 | 1.6117 | 1.6717 | 1.6717 | +0.044 (+2.70%) | 7,200,057 |
| 28 Nov 2002 | CNY | 1.5757 | 1.6317 | 1.5517 | 1.6277 | 1.6277 | +0.052 (+3.30%) | 5,287,312 |
| 27 Nov 2002 | CNY | 1.5277 | 1.5797 | 1.4997 | 1.5757 | 1.5757 | +0.02 (+1.29%) | 3,498,602 |
| 26 Nov 2002 | CNY | 1.5837 | 1.6197 | 1.5117 | 1.5557 | 1.5557 | -0.036 (-2.26%) | 4,965,167 |
| 25 Nov 2002 | CNY | 1.5957 | 1.6117 | 1.5597 | 1.5917 | 1.5917 | +0.056 (+3.65%) | 5,458,691 |
| 22 Nov 2002 | CNY | 1.5477 | 1.5877 | 1.4717 | 1.5357 | 1.5357 | -0.012 (-0.78%) | 6,048,767 |
| 21 Nov 2002 | CNY | 1.6197 | 1.6357 | 1.5477 | 1.5477 | 1.5477 | -0.08 (-4.91%) | 5,152,360 |
| 20 Nov 2002 | CNY | 1.6917 | 1.6957 | 1.6277 | 1.6277 | 1.6277 | -0.084 (-4.91%) | 4,546,841 |
| 19 Nov 2002 | CNY | 1.6597 | 1.7237 | 1.6277 | 1.7117 | 1.7117 | +0.048 (+2.89%) | 5,316,295 |
| 18 Nov 2002 | CNY | 1.7397 | 1.7597 | 1.6517 | 1.6637 | 1.6637 | -0.076 (-4.37%) | 5,001,658 |
| 15 Nov 2002 | CNY | 1.7317 | 1.8037 | 1.7237 | 1.7397 | 1.7397 | 0.0 (0.0%) | 3,971,060 |
| 14 Nov 2002 | CNY | 1.8317 | 1.8477 | 1.7397 | 1.7397 | 1.7397 | -0.092 (-5.02%) | 6,914,901 |
| 13 Nov 2002 | CNY | 1.8397 | 1.8597 | 1.7917 | 1.8317 | 1.8317 | -0.056 (-2.97%) | 10,891,085 |
| 12 Nov 2002 | CNY | 1.9637 | 1.9916 | 1.8877 | 1.8877 | 1.8877 | -0.1 (-5.03%) | 4,651,843 |
| 11 Nov 2002 | CNY | 2.0236 | 2.0556 | 1.9716 | 1.9876 | 1.9876 | -0.048 (-2.36%) | 3,158,254 |
| 8 Nov 2002 | CNY | 2.1396 | 2.1516 | 2.0196 | 2.0356 | 2.0356 | -0.084 (-3.96%) | 3,798,609 |
| 7 Nov 2002 | CNY | 2.1116 | 2.1396 | 2.0996 | 2.1196 | 2.1196 | +0.012 (+0.57%) | 2,756,499 |
| 6 Nov 2002 | CNY | 2.1236 | 2.1356 | 2.0996 | 2.1076 | 2.1076 | -0.02 (-0.94%) | 2,356,749 |
| 5 Nov 2002 | CNY | 2.0876 | 2.1556 | 2.0556 | 2.1276 | 2.1276 | +0.048 (+2.31%) | 6,052,303 |
| 4 Nov 2002 | CNY | 2.0636 | 2.0996 | 2.0516 | 2.0796 | 2.0796 | +0.02 (+0.97%) | 2,504,461 |
| 1 Nov 2002 | CNY | 2.1196 | 2.1196 | 2.0476 | 2.0596 | 2.0596 | -0.06 (-2.83%) | 3,956,137 |
