Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	CNY	2.1116	2.1596	2.0996	2.1196	2.1196	+0.012 (+0.57%)	2,370,002
30 Oct 2002	CNY	2.1116	2.1396	2.0756	2.1076	2.1076	-0.02 (-0.94%)	3,109,227
29 Oct 2002	CNY	2.1556	2.1756	2.0316	2.1276	2.1276	-0.008 (-0.37%)	4,807,326
28 Oct 2002	CNY	2.1356	2.1796	2.1196	2.1356	2.1356	+0.004 (+0.19%)	3,452,367
25 Oct 2002	CNY	2.1996	2.2316	2.1156	2.1316	2.1316	-0.096 (-4.31%)	7,581,878
24 Oct 2002	CNY	2.2716	2.3036	2.2196	2.2276	2.2276	-0.064 (-2.79%)	5,543,061
23 Oct 2002	CNY	2.2756	2.3356	2.2556	2.2916	2.2916	+0.012 (+0.53%)	15,252,830
22 Oct 2002	CNY	2.1676	2.2796	2.1516	2.2796	2.2796	+0.108 (+4.97%)	14,234,077
21 Oct 2002	CNY	2.1196	2.1916	2.0916	2.1716	2.1716	-0.012 (-0.55%)	4,981,702
18 Oct 2002	CNY	2.1596	2.2196	2.1436	2.1836	2.1836	+0.012 (+0.55%)	2,590,294
17 Oct 2002	CNY	2.2556	2.2556	2.1596	2.1716	2.1716	-0.088 (-3.89%)	3,199,824
16 Oct 2002	CNY	2.2556	2.2596	2.2076	2.2596	2.2596	+0.004 (+0.18%)	4,518,336
15 Oct 2002	CNY	2.1836	2.2636	2.1676	2.2556	2.2556	+0.08 (+3.68%)	7,549,597
14 Oct 2002	CNY	2.1356	2.1996	2.1236	2.1756	2.1756	+0.028 (+1.30%)	2,355,154
11 Oct 2002	CNY	2.1596	2.1996	2.1156	2.1476	2.1476	-0.012 (-0.56%)	3,568,460
10 Oct 2002	CNY	2.1436	2.2116	2.1196	2.1596	2.1596	+0.004 (+0.19%)	2,753,928
9 Oct 2002	CNY	2.2276	2.2396	2.1516	2.1556	2.1556	-0.088 (-3.92%)	2,712,176
8 Oct 2002	CNY	2.2316	2.2476	2.1716	2.2436	2.2436	+0.032 (+1.45%)	2,595,637
27 Sep 2002	CNY	2.1996	2.2716	2.1996	2.2116	2.2116	-0.004 (-0.18%)	3,473,418
26 Sep 2002	CNY	2.2356	2.2676	2.1996	2.2156	2.2156	-0.044 (-1.95%)	5,940,732
25 Sep 2002	CNY	2.1396	2.2596	2.1236	2.2596	2.2596	+0.108 (+5.02%)	9,646,083
24 Sep 2002	CNY	2.2196	2.2396	2.1396	2.1516	2.1516	-0.076 (-3.41%)	5,411,622
23 Sep 2002	CNY	2.2556	2.2556	2.2116	2.2276	2.2276	-0.036 (-1.59%)	2,765,123
20 Sep 2002	CNY	2.2836	2.2916	2.2476	2.2636	2.2636	-0.02 (-0.88%)	3,703,302
19 Sep 2002	CNY	2.2316	2.2996	2.2196	2.2836	2.2836	+0.032 (+1.42%)	6,796,364
18 Sep 2002	CNY	2.2396	2.2756	2.1596	2.2516	2.2516	-0.008 (-0.35%)	11,033,715
17 Sep 2002	CNY	2.3476	2.3996	2.2596	2.2596	2.2596	-0.12 (-5.04%)	18,283,187
16 Sep 2002	CNY	2.4836	2.4916	2.3796	2.3796	2.3796	-0.124 (-4.95%)	9,325,587
13 Sep 2002	CNY	2.5196	2.5675	2.4956	2.5036	2.5036	-0.032 (-1.26%)	4,172,096
12 Sep 2002	CNY	2.4516	2.5595	2.4276	2.5355	2.5355	+0.084 (+3.42%)	9,406,635