| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | CNY | 2.4116 | 2.4636 | 2.3876 | 2.4516 | 2.4516 | +0.024 (+0.99%) | 7,185,419 |
| 10 Sep 2002 | CNY | 2.4116 | 2.4556 | 2.3396 | 2.4276 | 2.4276 | -0.036 (-1.46%) | 9,325,727 |
| 9 Sep 2002 | CNY | 2.5635 | 2.5715 | 2.4596 | 2.4636 | 2.4636 | -0.124 (-4.79%) | 11,926,171 |
| 6 Sep 2002 | CNY | 2.5795 | 2.6795 | 2.5635 | 2.5875 | 2.5875 | +0.004 (+0.15%) | 12,920,888 |
| 5 Sep 2002 | CNY | 2.6195 | 2.6195 | 2.5395 | 2.5835 | 2.5835 | -0.04 (-1.52%) | 13,338,003 |
| 4 Sep 2002 | CNY | 2.6795 | 2.7315 | 2.5755 | 2.6235 | 2.6235 | -0.088 (-3.25%) | 38,200,246 |
| 3 Sep 2002 | CNY | 2.5315 | 2.8795 | 2.5196 | 2.7115 | 2.7115 | +0.656 (+31.91%) | 53,402,600 |
| 19 Apr 2002 | CNY | 2.0196 | 2.0916 | 1.9397 | 2.0556 | 2.0556 | +0.064 (+3.21%) | 21,914,443 |
| 18 Apr 2002 | CNY | 1.8997 | 1.9916 | 1.8997 | 1.9916 | 1.9916 | +0.096 (+5.06%) | 18,514,398 |
| 17 Apr 2002 | CNY | 1.8037 | 1.9197 | 1.7997 | 1.8957 | 1.8957 | +0.068 (+3.72%) | 19,887,061 |
| 16 Apr 2002 | CNY | 1.7437 | 1.8317 | 1.7397 | 1.8277 | 1.8277 | +0.08 (+4.58%) | 15,028,840 |
| 15 Apr 2002 | CNY | 1.6877 | 1.7517 | 1.6797 | 1.7477 | 1.7477 | +0.064 (+3.80%) | 7,854,197 |
| 12 Apr 2002 | CNY | 1.6797 | 1.7197 | 1.6797 | 1.6837 | 1.6837 | +0.004 (+0.24%) | 5,644,474 |
| 11 Apr 2002 | CNY | 1.6997 | 1.7237 | 1.6717 | 1.6797 | 1.6797 | -0.024 (-1.41%) | 5,272,004 |
| 10 Apr 2002 | CNY | 1.6437 | 1.7157 | 1.6437 | 1.7037 | 1.7037 | +0.064 (+3.90%) | 6,898,693 |
| 9 Apr 2002 | CNY | 1.6677 | 1.6677 | 1.5997 | 1.6397 | 1.6397 | -0.032 (-1.91%) | 10,087,942 |
| 8 Apr 2002 | CNY | 1.7117 | 1.7517 | 1.6397 | 1.6717 | 1.6717 | -0.036 (-2.11%) | 6,370,022 |
| 5 Apr 2002 | CNY | 1.7797 | 1.7797 | 1.6917 | 1.7077 | 1.7077 | -0.072 (-4.05%) | 8,728,575 |
| 4 Apr 2002 | CNY | 1.7717 | 1.8477 | 1.7437 | 1.7797 | 1.7797 | 0.0 (0.0%) | 10,670,297 |
| 3 Apr 2002 | CNY | 1.7037 | 1.7797 | 1.7037 | 1.7797 | 1.7797 | +0.076 (+4.46%) | 7,623,363 |
| 2 Apr 2002 | CNY | 1.6797 | 1.7637 | 1.6637 | 1.7037 | 1.7037 | +0.008 (+0.47%) | 5,910,139 |
| 1 Apr 2002 | CNY | 1.6437 | 1.7277 | 1.6277 | 1.6957 | 1.6957 | -0.016 (-0.93%) | 6,777,738 |
| 29 Mar 2002 | CNY | 1.7277 | 1.7837 | 1.7117 | 1.7117 | 1.7117 | -0.088 (-4.89%) | 7,362,126 |
| 28 Mar 2002 | CNY | 1.8957 | 1.9077 | 1.7997 | 1.7997 | 1.7997 | -0.096 (-5.06%) | 11,807,000 |
| 27 Mar 2002 | CNY | 1.8357 | 1.9037 | 1.8117 | 1.8957 | 1.8957 | +0.084 (+4.64%) | 19,995,355 |
| 26 Mar 2002 | CNY | 1.7237 | 1.8117 | 1.6997 | 1.8117 | 1.8117 | +0.088 (+5.11%) | 15,951,976 |
| 25 Mar 2002 | CNY | 1.6637 | 1.7277 | 1.6077 | 1.7237 | 1.7237 | +0.056 (+3.36%) | 7,768,554 |
| 22 Mar 2002 | CNY | 1.7317 | 1.7357 | 1.6357 | 1.6677 | 1.6677 | -0.056 (-3.25%) | 8,202,935 |
| 21 Mar 2002 | CNY | 1.7037 | 1.7397 | 1.6837 | 1.7237 | 1.7237 | +0.02 (+1.17%) | 7,978,080 |
| 20 Mar 2002 | CNY | 1.6637 | 1.7317 | 1.5997 | 1.7037 | 1.7037 | +0.04 (+2.40%) | 11,882,361 |
